Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.350 1.460 1.400 183,660 +0.06(+4.48%)
Jan 28, 2022 1.340 1.390 1.270 1.340 137,402 +0.07(+5.51%)
Jan 27, 2022 1.320 1.350 1.240 1.270 100,917 -0.07(-5.22%)
Jan 26, 2022 1.480 1.480 1.320 1.340 119,755 -0.08(-5.63%)
Jan 25, 2022 1.330 1.470 1.332 1.420 109,380 +0.05(+3.65%)
Jan 24, 2022 1.310 1.390 1.160 1.370 240,355 +0.02(+1.48%)
Jan 21, 2022 1.430 1.530 1.330 1.350 182,157 -0.11(-7.53%)
Jan 20, 2022 1.500 1.580 1.460 1.460 192,128 -0.03(-2.01%)
Jan 19, 2022 1.500 1.560 1.456 1.490 149,882 -0.01(-0.67%)
Jan 18, 2022 1.510 1.590 1.500 1.500 152,830 -0.08(-5.06%)
Jan 14, 2022 1.580 0 +0.02(+1.28%)
Jan 13, 2022 1.590 1.612 1.520 1.560 134,196 -0.02(-1.27%)
Jan 12, 2022 1.690 1.730 1.560 1.580 291,922 -0.07(-4.24%)
Jan 11, 2022 1.710 1.850 1.640 1.650 752,605 -0.06(-3.51%)
Jan 10, 2022 1.670 1.710 1.490 1.710 273,398 +0.05(+3.01%)
Jan 07, 2022 1.880 1.920 1.650 1.660 616,391 -0.13(-7.26%)
Jan 06, 2022 1.990 2.150 1.700 1.790 3,578,838 -0.21(-10.50%)
Jan 05, 2022 2.220 2.220 2.000 2.000 490,971 -0.20(-9.09%)
Jan 04, 2022 2.470 2.470 2.060 2.200 989,687 -0.18(-7.56%)
Jan 03, 2022 2.390 2.470 2.320 2.380 292,486 -0.05(-2.06%)
Dec 31, 2021 2.540 2.540 2.346 2.430 251,333 -0.07(-2.80%)
Dec 30, 2021 2.520 2.690 2.483 2.500 337,510 -0.03(-1.19%)
Dec 29, 2021 2.640 2.700 2.530 2.530 279,200 -0.08(-3.07%)
Dec 28, 2021 2.950 2.993 2.600 2.610 482,420 -0.34(-11.53%)
Dec 27, 2021 3.160 3.200 2.900 2.950 393,602 -0.26(-8.10%)
Dec 23, 2021 2.980 3.290 2.980 3.210 968,462 +0.21(+7.00%)
Dec 22, 2021 3.050 3.180 2.940 3.000 317,533 -0.08(-2.60%)
Dec 21, 2021 3.170 3.450 3.010 3.080 950,964 -0.06(-1.91%)
Dec 20, 2021 3.660 3.669 3.060 3.140 762,606 -0.55(-14.91%)
Dec 17, 2021 4.180 4.200 3.690 3.690 820,558 -0.50(-11.93%)
Dec 16, 2021 4.190 4.350 3.990 4.190 469,038 -0.06(-1.41%)
Dec 15, 2021 4.090 4.280 4.020 4.250 455,071 +0.16(+3.91%)
Dec 14, 2021 4.800 4.830 4.000 4.090 586,361 -0.80(-16.36%)
Dec 13, 2021 4.730 5.150 4.650 4.890 717,760 +0.11(+2.30%)
Dec 10, 2021 4.490 4.830 4.470 4.780 314,767 +0.31(+6.94%)
Dec 09, 2021 4.580 4.880 4.420 4.470 859,157 -0.05(-1.11%)
Dec 08, 2021 4.610 4.750 4.460 4.520 475,902 -0.20(-4.24%)
Dec 07, 2021 4.350 4.850 4.350 4.720 302,380 +0.32(+7.27%)
Dec 06, 2021 4.380 4.590 4.125 4.400 508,528 -0.07(-1.57%)
Dec 03, 2021 5.030 5.370 4.430 4.470 480,808 -0.49(-9.88%)
Dec 02, 2021 4.710 5.190 4.380 4.960 997,672 -0.02(-0.40%)
Dec 01, 2021 5.370 5.370 4.910 4.980 969,764 -0.74(-12.94%)
Nov 30, 2021 6.600 7.140 5.040 5.720 16,838,948 +0.51(+9.79%)
Nov 29, 2021 5.010 5.770 5.010 5.210 1,006,256 -0.02(-0.38%)
Nov 26, 2021 4.700 5.430 4.630 5.230 1,156,282 +0.18(+3.56%)
Nov 24, 2021 5.000 5.250 4.450 5.050 1,871,355 -0.69(-12.02%)
Nov 23, 2021 4.020 6.770 4.000 5.740 17,861,082 +1.73(+42.96%)
Nov 22, 2021 4.440 4.469 4.000 4.015 261,344 -0.38(-8.54%)
Nov 19, 2021 4.560 4.795 4.300 4.390 151,985 -0.28(-6.00%)
Nov 18, 2021 4.870 4.784 4.410 4.670 588,975 -0.27(-5.47%)
Nov 17, 2021 4.750 5.100 4.530 4.940 331,252 +0.10(+2.07%)
Nov 16, 2021 4.320 4.950 4.000 4.840 800,809 +0.38(+8.52%)
Nov 15, 2021 4.610 4.720 4.300 4.460 206,657 -0.21(-4.50%)
Nov 12, 2021 4.720 4.740 4.520 4.670 196,733 -0.03(-0.64%)
Nov 11, 2021 4.950 5.159 4.640 4.700 338,965 -0.28(-5.62%)
Nov 10, 2021 5.150 4.980 1,456,320 -0.19(-3.68%)
Nov 09, 2021 5.120 5.500 4.940 5.170 563,505 -0.08(-1.52%)
Nov 08, 2021 5.180 5.260 4.820 5.250 799,571 +0.15(+2.94%)
Nov 05, 2021 5.060 5.360 4.710 5.100 1,585,283 -0.26(-4.85%)
Nov 04, 2021 4.510 8.000 4.450 5.360 43,168,192 +0.86(+19.11%)
Nov 03, 2021 4.090 4.750 4.000 4.500 1,200,708 +0.39(+9.49%)
Nov 02, 2021 4.100 4.190 3.925 4.110 285,411 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.