Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.850 4.915 4.700 4.850 767,809 -0.07(-1.42%)
Jan 30, 2014 5.000 5.090 4.910 4.920 680,117 -0.02(-0.40%)
Jan 29, 2014 5.070 5.070 4.900 4.940 757,966 -0.18(-3.52%)
Jan 28, 2014 4.990 5.210 4.960 5.120 829,482 +0.13(+2.61%)
Jan 27, 2014 5.250 5.300 4.780 4.990 1,909,932 -0.26(-4.95%)
Jan 24, 2014 5.450 5.450 5.140 5.250 1,264,184 -0.27(-4.89%)
Jan 23, 2014 5.560 5.580 5.330 5.520 995,125 -0.11(-1.95%)
Jan 22, 2014 5.620 5.685 5.455 5.630 624,843 +0.03(+0.54%)
Jan 21, 2014 5.570 5.690 5.465 5.600 839,478 +0.09(+1.63%)
Jan 17, 2014 5.740 5.510 5.510 5.510 1,404,900 -0.19(-3.33%)
Jan 16, 2014 5.510 5.740 5.400 5.700 1,275,273 +0.16(+2.89%)
Jan 15, 2014 5.750 5.750 5.500 5.540 946,070 -0.21(-3.65%)
Jan 14, 2014 5.740 5.950 5.660 5.750 1,105,599 +0.21(+3.79%)
Jan 13, 2014 6.160 6.170 5.400 5.540 2,845,201 -0.56(-9.18%)
Jan 10, 2014 5.940 6.110 5.550 6.100 8,748,267 +0.92(+17.76%)
Jan 09, 2014 4.930 5.200 4.850 5.180 1,981,523 +0.28(+5.71%)
Jan 08, 2014 5.020 5.090 4.860 4.900 1,670,342 +0.05(+1.03%)
Jan 07, 2014 4.820 4.900 4.650 4.850 926,513 +0.05(+1.04%)
Jan 06, 2014 4.970 5.030 4.750 4.800 924,489 -0.12(-2.44%)
Jan 03, 2014 4.950 4.970 4.600 4.920 1,087,773 +0.01(+0.20%)
Jan 02, 2014 4.750 4.910 4.510 4.910 1,672,863 +0.31(+6.74%)
Dec 31, 2013 4.670 4.600 4.600 4.600 2,496,200 +0.43(+10.31%)
Dec 30, 2013 4.160 4.250 4.030 4.170 592,591 +0.04(+0.97%)
Dec 27, 2013 4.210 4.220 4.100 4.130 571,700 -0.06(-1.43%)
Dec 26, 2013 4.270 4.320 4.170 4.190 378,182 -0.08(-1.87%)
Dec 24, 2013 4.280 4.320 4.190 4.270 471,297 -0.01(-0.23%)
Dec 23, 2013 4.310 4.390 4.200 4.280 804,796 +0.00(+0.00%)
Dec 20, 2013 4.140 4.320 4.140 4.280 851,500 +0.14(+3.38%)
Dec 19, 2013 4.040 4.270 4.040 4.140 452,583 -0.02(-0.48%)
Dec 18, 2013 4.070 4.170 4.000 4.160 455,925 +0.08(+1.96%)
Dec 17, 2013 4.080 4.100 3.970 4.080 351,284 +0.01(+0.25%)
Dec 16, 2013 3.960 4.160 3.950 4.070 514,179 +0.13(+3.30%)
Dec 13, 2013 3.980 3.980 3.830 3.940 382,282 -0.03(-0.76%)
Dec 12, 2013 3.860 4.070 3.761 3.970 767,412 +0.11(+2.85%)
Dec 11, 2013 4.180 4.180 3.820 3.860 1,052,298 -0.28(-6.76%)
Dec 10, 2013 4.400 4.440 4.100 4.140 941,056 -0.26(-5.91%)
Dec 09, 2013 4.540 4.600 4.270 4.400 962,049 -0.12(-2.65%)
Dec 06, 2013 4.550 4.700 4.470 4.520 0 +0.03(+0.67%)
Dec 05, 2013 4.710 4.710 4.410 4.490 0 -0.22(-4.67%)
Dec 04, 2013 4.650 4.880 4.500 4.710 0 +0.29(+6.56%)
Dec 03, 2013 4.240 4.570 4.110 4.420 1,796,629 +0.19(+4.49%)
Dec 02, 2013 4.320 4.320 4.110 4.230 576,538 -0.09(-2.08%)
Nov 29, 2013 4.300 4.440 4.272 4.320 0 +0.05(+1.17%)
Nov 27, 2013 4.360 4.420 4.080 4.270 0 -0.06(-1.39%)
Nov 26, 2013 4.060 4.350 4.050 4.330 0 +0.30(+7.44%)
Nov 25, 2013 4.470 4.505 4.000 4.030 1,579,301 -0.42(-9.44%)
Nov 22, 2013 4.020 4.470 4.000 4.450 0 +0.55(+14.10%)
Nov 21, 2013 3.640 3.930 3.600 3.900 1,097,995 +0.33(+9.24%)
Nov 20, 2013 3.680 3.690 3.540 3.570 0 -0.08(-2.22%)
Nov 19, 2013 3.570 3.660 3.505 3.651 438,796 +0.07(+1.98%)
Nov 18, 2013 3.850 3.900 3.550 3.580 0 -0.21(-5.54%)
Nov 15, 2013 3.620 3.840 3.610 3.790 0 +0.16(+4.41%)
Nov 14, 2013 3.600 3.700 3.530 3.630 531,648 +0.03(+0.83%)
Nov 13, 2013 3.740 3.740 3.540 3.600 0 -0.14(-3.74%)
Nov 12, 2013 3.680 3.850 3.630 3.740 0 +0.08(+2.19%)
Nov 11, 2013 3.700 3.800 3.605 3.660 0 -0.07(-1.88%)
Nov 08, 2013 3.470 3.810 3.460 3.730 0 +0.28(+8.12%)
Nov 07, 2013 3.420 3.520 3.290 3.450 1,209,769 +0.03(+0.88%)
Nov 06, 2013 3.500 3.500 3.310 3.420 926,392 -0.04(-1.16%)
Nov 05, 2013 3.800 3.850 3.280 3.460 2,104,037 -0.48(-12.07%)
Nov 04, 2013 3.710 3.940 3.500 3.935 1,808,883 +0.22(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.