Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.53 +0.60 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.965 3.005 2.965 2.994 292,548 +0.01(+0.18%)
Jan 30, 2002 2.975 2.992 2.936 2.989 745,571 +0.01(+0.50%)
Jan 29, 2002 3.010 3.010 2.973 2.974 663,203 -0.04(-1.19%)
Jan 28, 2002 2.984 3.016 2.947 3.010 441,662 +0.02(+0.56%)
Jan 25, 2002 2.985 3.010 2.979 2.993 1,493,509 +0.00(+0.14%)
Jan 24, 2002 2.926 3.009 2.926 2.989 738,944 +0.05(+1.69%)
Jan 23, 2002 2.896 2.940 2.884 2.940 561,427 +0.04(+1.38%)
Jan 22, 2002 2.921 2.942 2.898 2.899 269,352 -0.01(-0.25%)
Jan 21, 2002 2.889 2.943 2.889 2.907 326,157 +0.00(+0.00%)
Jan 18, 2002 2.889 2.943 2.889 2.907 320,950 -0.01(-0.33%)
Jan 17, 2002 2.920 2.935 2.889 2.916 1,652,564 +0.02(+0.62%)
Jan 16, 2002 2.930 2.954 2.888 2.898 513,142 -0.04(-1.51%)
Jan 15, 2002 2.881 2.956 2.865 2.943 1,561,202 +0.05(+1.68%)
Jan 14, 2002 2.987 3.005 2.877 2.894 1,647,357 -0.08(-2.63%)
Jan 11, 2002 2.985 3.010 2.959 2.972 1,103,445 -0.03(-1.16%)
Jan 10, 2002 2.989 3.021 2.971 3.007 1,183,446 +0.10(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.