Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.75 +1.18 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.400 7.775 7.300 7.310 1,695,300 -0.21(-2.79%)
Jan 28, 2021 7.670 7.980 7.390 7.520 1,713,224 -0.10(-1.31%)
Jan 27, 2021 7.500 8.410 7.500 7.620 3,964,044 +0.02(+0.26%)
Jan 26, 2021 7.250 7.630 7.210 7.600 2,420,404 +0.41(+5.70%)
Jan 25, 2021 6.860 7.200 6.830 7.190 1,988,581 +0.37(+5.43%)
Jan 22, 2021 6.810 6.890 6.572 6.820 968,800 +0.03(+0.44%)
Jan 21, 2021 6.960 6.970 6.720 6.790 1,255,756 -0.07(-1.02%)
Jan 20, 2021 6.760 6.970 6.650 6.860 1,112,711 +0.18(+2.69%)
Jan 19, 2021 6.600 6.760 6.500 6.680 1,173,526 +0.20(+3.09%)
Jan 15, 2021 6.680 6.780 6.460 6.480 889,900 -0.18(-2.70%)
Jan 14, 2021 6.500 6.680 6.430 6.660 979,649 +0.19(+2.94%)
Jan 13, 2021 6.950 6.950 6.470 6.470 984,852 -0.36(-5.27%)
Jan 12, 2021 6.740 7.060 6.730 6.830 1,193,541 +0.12(+1.79%)
Jan 11, 2021 6.590 6.770 6.500 6.710 1,184,269 +0.07(+1.05%)
Jan 08, 2021 6.350 6.680 6.310 6.640 2,010,700 +0.31(+4.90%)
Jan 07, 2021 6.000 6.330 6.000 6.330 1,568,907 +0.37(+6.21%)
Jan 06, 2021 5.840 6.050 5.740 5.960 1,240,521 +0.15(+2.58%)
Jan 05, 2021 5.800 5.910 5.660 5.810 1,125,308 +0.01(+0.17%)
Jan 04, 2021 5.700 5.870 5.550 5.800 1,203,164 +0.17(+3.02%)
Dec 31, 2020 5.630 5.630 5.630 1,583,793 -0.21(-3.60%)
Dec 30, 2020 5.690 5.890 5.630 5.840 1,583,793 +0.21(+3.73%)
Dec 29, 2020 5.980 6.000 5.600 5.630 1,855,220 -0.26(-4.41%)
Dec 28, 2020 6.280 6.310 5.870 5.890 1,505,005 -0.31(-5.00%)
Dec 24, 2020 6.290 6.340 6.120 6.200 877,200 -0.09(-1.43%)
Dec 23, 2020 6.320 6.380 6.160 6.290 994,490 -0.04(-0.63%)
Dec 22, 2020 6.410 6.530 6.320 6.330 1,047,107 -0.09(-1.40%)
Dec 21, 2020 6.310 6.430 6.180 6.420 1,205,491 +0.00(+0.00%)
Dec 18, 2020 6.420 6.490 6.314 6.420 2,793,700 +0.01(+0.16%)
Dec 17, 2020 6.490 6.490 6.300 6.410 1,269,369 -0.11(-1.69%)
Dec 16, 2020 6.700 6.750 6.480 6.520 936,143 -0.18(-2.69%)
Dec 15, 2020 6.800 6.880 6.480 6.700 1,158,126 -0.01(-0.15%)
Dec 14, 2020 6.400 6.910 6.357 6.710 2,450,932 +0.42(+6.68%)
Dec 11, 2020 6.110 6.390 6.056 6.290 1,371,800 +0.16(+2.61%)
Dec 10, 2020 5.990 6.180 5.930 6.130 875,532 +0.15(+2.51%)
Dec 09, 2020 6.250 6.280 5.910 5.980 1,332,387 -0.26(-4.17%)
Dec 08, 2020 6.060 6.250 5.930 6.240 1,533,203 +0.16(+2.63%)
Dec 07, 2020 6.390 6.480 6.050 6.080 1,638,808 -0.25(-3.95%)
Dec 04, 2020 6.300 6.380 6.220 6.330 751,300 +0.03(+0.48%)
Dec 03, 2020 6.230 6.350 6.210 6.300 732,459 +0.07(+1.12%)
Dec 02, 2020 6.300 6.320 6.110 6.230 1,317,546 -0.03(-0.48%)
Dec 01, 2020 6.430 6.480 6.250 6.260 791,729 -0.17(-2.64%)
Nov 30, 2020 6.660 6.710 6.340 6.430 1,702,626 -0.25(-3.74%)
Nov 27, 2020 6.420 6.720 6.420 6.680 1,073,700 +0.32(+5.03%)
Nov 25, 2020 6.260 6.430 6.250 6.360 1,020,000 +0.10(+1.60%)
Nov 24, 2020 6.430 6.430 6.250 6.260 1,002,684 -0.09(-1.42%)
Nov 23, 2020 6.320 6.360 6.150 6.350 1,096,018 +0.04(+0.63%)
Nov 20, 2020 6.180 6.340 6.070 6.310 1,186,900 +0.10(+1.61%)
Nov 19, 2020 6.260 6.360 6.150 6.210 632,420 -0.05(-0.80%)
Nov 18, 2020 6.470 6.620 6.260 6.260 1,676,520 -0.16(-2.49%)
Nov 17, 2020 6.200 6.490 6.051 6.420 1,450,273 +0.20(+3.22%)
Nov 16, 2020 6.130 6.260 6.100 6.220 1,269,230 +0.13(+2.13%)
Nov 13, 2020 6.100 6.190 6.050 6.090 736,800 +0.00(+0.00%)
Nov 12, 2020 6.080 6.160 5.970 6.090 970,167 -0.01(-0.16%)
Nov 11, 2020 6.240 6.250 6.040 6.100 748,298 -0.10(-1.61%)
Nov 10, 2020 6.160 6.300 6.050 6.200 1,302,711 +0.12(+1.97%)
Nov 09, 2020 6.270 6.370 6.060 6.080 1,059,079 +0.03(+0.50%)
Nov 06, 2020 6.170 6.183 5.980 6.050 703,700 -0.11(-1.79%)
Nov 05, 2020 6.240 6.240 5.990 6.160 908,935 -0.07(-1.12%)
Nov 04, 2020 5.780 6.230 5.780 6.230 1,605,087 +0.44(+7.60%)
Nov 03, 2020 5.640 5.840 5.570 5.790 928,573 +0.20(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.