Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.110 1.110 0.9320 1.030 975,395 -0.09(-8.03%)
Jan 30, 2018 1.130 1.130 1.110 1.120 438,956 +0.01(+0.89%)
Jan 29, 2018 1.130 1.140 1.100 1.110 318,218 -0.01(-0.89%)
Jan 26, 2018 1.150 1.150 1.110 1.120 214,096 -0.04(-3.45%)
Jan 25, 2018 1.110 1.189 1.100 1.160 902,491 +0.05(+4.50%)
Jan 24, 2018 1.130 1.158 1.110 1.110 187,294 -0.01(-0.89%)
Jan 23, 2018 1.160 1.170 1.110 1.120 209,408 -0.05(-4.27%)
Jan 22, 2018 1.160 1.180 1.140 1.170 121,192 +0.00(+0.00%)
Jan 19, 2018 1.160 1.230 1.150 1.170 216,221 -0.01(-0.85%)
Jan 18, 2018 1.110 1.290 1.110 1.180 1,080,876 +0.01(+0.85%)
Jan 17, 2018 1.110 1.190 1.100 1.170 309,142 +0.02(+1.74%)
Jan 16, 2018 1.220 1.229 1.115 1.150 575,627 -0.08(-6.50%)
Jan 12, 2018 1.230 1.230 1.230 0 -0.02(-1.60%)
Jan 11, 2018 1.440 1.440 1.220 1.250 903,873 -0.03(-2.34%)
Jan 10, 2018 1.210 1.320 1.200 1.280 674,590 -0.01(-0.78%)
Jan 09, 2018 1.320 1.420 1.180 1.290 1,603,685 -0.13(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.