Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 +0.09 (+0.82%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.995 8.057 7.970 8.007 183,363 +0.01(+0.15%)
Jan 30, 2014 8.007 8.020 7.995 7.995 107,308 +0.00(+0.00%)
Jan 29, 2014 8.020 8.038 7.989 7.995 99,460 +0.01(+0.08%)
Jan 28, 2014 7.977 8.032 7.977 7.989 73,067 -0.01(-0.08%)
Jan 27, 2014 8.063 8.112 7.989 7.995 147,475 -0.03(-0.38%)
Jan 24, 2014 8.075 8.075 8.014 8.026 71,530 -0.02(-0.23%)
Jan 23, 2014 8.020 8.057 8.020 8.044 82,045 +0.04(+0.54%)
Jan 22, 2014 7.927 8.014 7.927 8.001 125,904 +0.06(+0.70%)
Jan 21, 2014 7.970 8.001 7.933 7.946 121,701 +0.00(+0.00%)
Jan 17, 2014 7.933 7.946 7.946 7.946 164,948 +0.04(+0.47%)
Jan 16, 2014 7.921 7.921 7.884 7.909 128,185 -0.01(-0.08%)
Jan 15, 2014 7.896 7.915 7.890 7.915 76,856 +0.04(+0.55%)
Jan 14, 2014 7.896 7.892 7.872 7.872 56,819 +0.00(+0.00%)
Jan 13, 2014 7.903 7.927 7.866 7.872 133,164 -0.01(-0.16%)
Jan 10, 2014 7.909 7.921 7.872 7.884 148,912 +0.02(+0.23%)
Jan 09, 2014 7.896 7.903 7.853 7.866 107,667 +0.01(+0.16%)
Jan 08, 2014 7.909 7.909 7.841 7.853 111,253 -0.02(-0.29%)
Jan 07, 2014 7.882 7.913 7.827 7.876 219,237 +0.09(+1.18%)
Jan 06, 2014 7.711 7.815 7.711 7.784 102,836 +0.07(+0.87%)
Jan 03, 2014 7.650 7.717 7.601 7.717 192,914 +0.03(+0.40%)
Jan 02, 2014 7.619 7.692 7.613 7.686 254,472 +0.01(+0.16%)
Dec 31, 2013 7.833 7.674 7.674 7.674 319,858 -0.10(-1.26%)
Dec 30, 2013 7.754 7.808 7.748 7.772 204,779 -0.00(-0.03%)
Dec 27, 2013 7.809 7.827 7.772 7.774 151,290 -0.05(-0.68%)
Dec 26, 2013 7.888 7.895 7.827 7.827 85,927 -0.09(-1.08%)
Dec 24, 2013 7.980 7.980 7.901 7.913 212,660 -0.04(-0.46%)
Dec 23, 2013 7.772 7.956 7.772 7.950 408,360 +0.18(+2.29%)
Dec 20, 2013 7.729 7.809 7.729 7.772 257,413 +0.02(+0.32%)
Dec 19, 2013 7.705 7.760 7.674 7.748 197,913 +0.08(+1.04%)
Dec 18, 2013 7.607 7.686 7.607 7.668 209,029 +0.04(+0.48%)
Dec 17, 2013 7.552 7.656 7.497 7.631 207,042 +0.10(+1.38%)
Dec 16, 2013 7.460 7.527 7.460 7.527 171,173 +0.07(+0.90%)
Dec 13, 2013 7.472 7.497 7.447 7.460 136,843 -0.01(-0.16%)
Dec 12, 2013 7.472 7.490 7.454 7.472 104,509 -0.02(-0.25%)
Dec 11, 2013 7.484 7.490 7.435 7.490 106,165 +0.01(+0.16%)
Dec 10, 2013 7.411 7.478 7.411 7.478 241,376 +0.07(+0.91%)
Dec 09, 2013 7.460 7.472 7.405 7.411 196,964 -0.07(-0.98%)
Dec 06, 2013 7.576 7.576 7.460 7.484 310,229 -0.03(-0.41%)
Dec 05, 2013 7.539 7.539 7.490 7.515 170,715 -0.02(-0.24%)
Dec 04, 2013 7.515 7.553 7.509 7.533 155,381 -0.02(-0.22%)
Dec 03, 2013 7.507 7.568 7.507 7.550 163,514 +0.02(+0.32%)
Dec 02, 2013 7.525 7.549 7.501 7.525 142,887 +0.01(+0.08%)
Nov 29, 2013 7.544 7.544 7.495 7.519 56,495 +0.01(+0.16%)
Nov 27, 2013 7.532 7.556 7.507 7.507 140,899 -0.02(-0.32%)
Nov 26, 2013 7.544 7.568 7.532 7.532 111,856 -0.01(-0.16%)
Nov 25, 2013 7.568 7.568 7.544 7.544 163,013 +0.00(+0.00%)
Nov 22, 2013 7.580 7.580 7.538 7.544 107,256 -0.02(-0.24%)
Nov 21, 2013 7.550 7.580 7.525 7.562 120,574 +0.02(+0.32%)
Nov 20, 2013 7.532 7.580 7.525 7.538 191,249 -0.02(-0.24%)
Nov 19, 2013 7.568 7.568 7.550 7.556 100,258 -0.02(-0.24%)
Nov 18, 2013 7.574 7.592 7.568 7.574 122,741 -0.01(-0.16%)
Nov 15, 2013 7.562 7.617 7.550 7.586 173,120 +0.01(+0.16%)
Nov 14, 2013 7.525 7.586 7.519 7.574 90,776 +0.07(+0.89%)
Nov 12, 2013 7.672 7.672 7.501 7.507 205,735 -0.15(-1.91%)
Nov 11, 2013 7.653 7.678 7.617 7.653 133,834 +0.04(+0.48%)
Nov 08, 2013 7.684 7.684 7.580 7.617 103,314 -0.10(-1.26%)
Nov 07, 2013 7.720 7.793 7.690 7.714 155,630 -0.04(-0.55%)
Nov 06, 2013 7.818 7.848 7.745 7.757 294,245 -0.05(-0.60%)
Nov 05, 2013 7.725 7.804 7.707 7.804 215,841 +0.08(+1.02%)
Nov 04, 2013 7.786 7.786 7.707 7.725 172,808 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.