Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.70%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.757 9.833 9.755 9.805 117,562 +0.05(+0.50%)
Jan 28, 2016 9.750 9.757 9.729 9.757 50,486 +0.02(+0.21%)
Jan 27, 2016 9.736 9.798 9.736 9.736 111,311 -0.03(-0.36%)
Jan 26, 2016 9.659 9.771 9.659 9.771 130,176 +0.10(+1.08%)
Jan 25, 2016 9.673 9.722 9.638 9.666 89,446 -0.01(-0.14%)
Jan 22, 2016 9.680 9.757 9.645 9.680 90,098 +0.02(+0.22%)
Jan 21, 2016 9.638 9.659 9.555 9.659 80,879 +0.06(+0.58%)
Jan 20, 2016 9.659 9.659 9.520 9.603 137,600 -0.06(-0.58%)
Jan 19, 2016 9.736 9.743 9.638 9.659 100,846 -0.02(-0.22%)
Jan 15, 2016 9.645 9.680 9.680 9.680 98,074 +0.01(+0.07%)
Jan 14, 2016 9.659 9.673 9.610 9.673 80,336 +0.01(+0.07%)
Jan 13, 2016 9.680 9.680 9.596 9.666 170,295 -0.01(-0.14%)
Jan 12, 2016 9.610 9.680 9.610 9.680 57,551 +0.06(+0.58%)
Jan 11, 2016 9.701 9.701 9.617 9.624 81,179 -0.08(-0.79%)
Jan 08, 2016 9.701 9.708 9.666 9.701 60,430 -0.03(-0.29%)
Jan 07, 2016 9.687 9.771 9.687 9.729 152,599 +0.03(+0.29%)
Jan 06, 2016 9.631 9.722 9.631 9.701 40,365 +0.04(+0.45%)
Jan 05, 2016 9.595 9.657 9.574 9.657 122,152 +0.09(+0.94%)
Jan 04, 2016 9.526 9.592 9.526 9.567 59,478 -0.01(-0.07%)
Dec 31, 2015 9.519 9.574 9.574 9.574 468,925 +0.06(+0.66%)
Dec 30, 2015 9.491 9.637 9.477 9.512 205,973 +0.02(+0.22%)
Dec 29, 2015 9.526 9.526 9.463 9.491 42,209 -0.02(-0.22%)
Dec 28, 2015 9.456 9.512 9.429 9.512 139,884 +0.04(+0.44%)
Dec 24, 2015 9.484 9.470 9.470 9.470 35,483 +0.01(+0.07%)
Dec 23, 2015 9.484 9.484 9.450 9.463 147,311 -0.01(-0.07%)
Dec 22, 2015 9.352 9.470 9.339 9.470 230,607 +0.12(+1.34%)
Dec 21, 2015 9.526 9.533 9.346 9.346 163,756 -0.19(-1.96%)
Dec 18, 2015 9.526 9.567 9.456 9.533 114,699 +0.03(+0.36%)
Dec 17, 2015 9.359 9.498 9.359 9.498 125,592 +0.13(+1.41%)
Dec 16, 2015 9.297 9.373 9.262 9.366 75,470 +0.05(+0.52%)
Dec 15, 2015 9.262 9.318 9.235 9.318 87,095 +0.09(+0.98%)
Dec 14, 2015 9.387 9.401 9.228 9.228 97,872 -0.17(-1.84%)
Dec 11, 2015 9.346 9.408 9.346 9.401 115,435 +0.06(+0.67%)
Dec 10, 2015 9.346 9.346 9.311 9.339 42,532 -0.01(-0.07%)
Dec 09, 2015 9.325 9.346 9.311 9.346 56,174 +0.03(+0.37%)
Dec 08, 2015 9.262 9.325 9.262 9.311 89,600 +0.09(+0.98%)
Dec 07, 2015 9.248 9.274 9.214 9.221 74,911 -0.05(-0.52%)
Dec 04, 2015 9.255 9.304 9.242 9.269 52,575 +0.01(+0.07%)
Dec 03, 2015 9.352 9.352 9.262 9.262 65,627 -0.09(-0.96%)
Dec 02, 2015 9.401 9.429 9.352 9.352 49,064 -0.05(-0.50%)
Dec 01, 2015 9.351 9.420 9.351 9.399 137,663 +0.05(+0.52%)
Nov 30, 2015 9.358 9.365 9.330 9.351 63,375 +0.01(+0.07%)
Nov 27, 2015 9.344 9.372 9.317 9.344 20,450 +0.01(+0.07%)
Nov 25, 2015 9.330 9.337 9.337 9.337 47,093 +0.01(+0.15%)
Nov 24, 2015 9.303 9.323 9.261 9.323 67,096 +0.01(+0.15%)
Nov 23, 2015 9.220 9.317 9.220 9.310 81,134 +0.11(+1.20%)
Nov 20, 2015 9.227 9.234 9.199 9.199 89,202 -0.03(-0.30%)
Nov 19, 2015 9.206 9.241 9.206 9.227 49,458 +0.02(+0.22%)
Nov 18, 2015 9.185 9.213 9.185 9.206 48,676 +0.00(+0.00%)
Nov 17, 2015 9.206 9.227 9.172 9.206 81,427 +0.01(+0.08%)
Nov 16, 2015 9.199 9.227 9.192 9.199 72,680 -0.01(-0.07%)
Nov 13, 2015 9.158 9.220 9.151 9.206 26,495 +0.04(+0.45%)
Nov 12, 2015 9.109 9.172 9.103 9.165 44,836 +0.05(+0.53%)
Nov 11, 2015 9.109 9.165 9.109 9.116 66,936 +0.01(+0.08%)
Nov 10, 2015 9.130 9.206 9.109 9.109 138,942 +0.01(+0.15%)
Nov 09, 2015 9.227 9.227 9.096 9.096 123,717 -0.15(-1.64%)
Nov 06, 2015 9.337 9.337 9.220 9.248 69,506 -0.12(-1.33%)
Nov 05, 2015 9.406 9.413 9.337 9.372 33,385 -0.01(-0.07%)
Nov 04, 2015 9.392 9.427 9.344 9.379 81,999 -0.04(-0.40%)
Nov 03, 2015 9.388 9.437 9.340 9.416 103,665 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.