Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

317.56 -18.03 (-5.37%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.476 9.489 9.403 9.489 88,778 +0.00(+0.00%)
Jan 30, 2002 9.522 9.522 9.093 9.489 98,946 -0.16(-1.71%)
Jan 29, 2002 9.621 9.733 9.588 9.653 116,853 +0.03(+0.34%)
Jan 28, 2002 9.489 9.785 9.456 9.621 230,521 +0.11(+1.18%)
Jan 25, 2002 9.489 9.548 9.489 9.509 90,903 +0.00(+0.00%)
Jan 24, 2002 9.489 9.555 9.489 9.509 73,602 -0.04(-0.41%)
Jan 23, 2002 9.555 9.555 9.489 9.548 305,489 +0.04(+0.42%)
Jan 22, 2002 9.686 9.686 9.390 9.509 79,976 -0.21(-2.17%)
Jan 21, 2002 9.719 9.719 9.719 9.719 10,774 +0.00(+0.00%)
Jan 18, 2002 9.719 9.719 9.719 9.719 10,774 -0.16(-1.67%)
Jan 17, 2002 9.950 9.950 9.884 9.884 120,951 +0.00(+0.00%)
Jan 16, 2002 10.05 10.05 9.884 9.884 7,587 -0.13(-1.32%)
Jan 15, 2002 10.48 10.48 10.02 10.02 10,016 -0.40(-3.80%)
Jan 14, 2002 10.54 10.54 10.41 10.41 66,470 -0.13(-1.19%)
Jan 11, 2002 10.81 10.81 10.48 10.54 78,459 -0.34(-3.09%)
Jan 10, 2002 10.54 10.92 10.51 10.87 296,839 +0.72(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.