Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.111 7.199 7.086 7.184 114,407 +0.07(+1.03%)
Jan 30, 2007 7.078 7.146 7.068 7.111 138,160 +0.02(+0.29%)
Jan 29, 2007 7.073 7.151 7.073 7.091 140,535 +0.00(+0.04%)
Jan 26, 2007 7.106 7.129 7.083 7.088 95,405 -0.02(-0.32%)
Jan 25, 2007 7.146 7.182 7.106 7.111 140,139 -0.04(-0.49%)
Jan 24, 2007 7.184 7.225 7.146 7.146 208,229 -0.07(-1.01%)
Jan 23, 2007 7.250 7.260 7.189 7.219 144,098 -0.01(-0.07%)
Jan 22, 2007 7.338 7.338 7.192 7.225 179,726 -0.08(-1.11%)
Jan 19, 2007 7.280 7.323 7.275 7.305 121,137 +0.03(+0.35%)
Jan 18, 2007 7.351 7.363 7.275 7.280 146,473 -0.03(-0.45%)
Jan 17, 2007 7.288 7.363 7.260 7.313 125,492 +0.02(+0.31%)
Jan 16, 2007 7.219 7.323 7.212 7.290 130,242 +0.07(+0.98%)
Jan 12, 2007 7.207 7.280 7.204 7.219 109,261 -0.04(-0.52%)
Jan 11, 2007 7.217 7.295 7.174 7.257 127,075 +0.07(+0.91%)
Jan 10, 2007 7.106 7.192 7.048 7.192 254,547 +0.10(+1.35%)
Jan 09, 2007 7.108 7.159 7.040 7.096 207,438 -0.02(-0.28%)
Jan 08, 2007 7.151 7.151 7.073 7.116 175,768 -0.04(-0.49%)
Jan 05, 2007 7.363 7.363 7.139 7.151 171,809 -0.17(-2.35%)
Jan 04, 2007 7.482 7.482 7.313 7.323 146,077 -0.16(-2.09%)
Jan 03, 2007 7.523 7.558 7.449 7.480 176,559 +0.01(+0.10%)
Dec 29, 2006 7.452 7.502 7.406 7.472 114,011 +0.06(+0.75%)
Dec 28, 2006 7.348 7.424 7.305 7.417 115,595 +0.12(+1.63%)
Dec 27, 2006 7.273 7.305 7.267 7.298 77,195 +0.03(+0.45%)
Dec 26, 2006 7.270 7.270 7.219 7.265 87,884 +0.05(+0.63%)
Dec 22, 2006 7.290 7.323 7.199 7.219 117,178 -0.11(-1.48%)
Dec 21, 2006 7.452 7.452 7.308 7.328 217,730 -0.10(-1.36%)
Dec 20, 2006 7.358 7.444 7.326 7.429 121,533 +0.15(+2.01%)
Dec 19, 2006 7.225 7.283 7.217 7.283 154,786 +0.06(+0.80%)
Dec 18, 2006 7.331 7.331 7.174 7.225 256,922 -0.01(-0.07%)
Dec 15, 2006 7.260 7.260 7.189 7.230 161,912 +0.02(+0.28%)
Dec 14, 2006 7.280 7.371 7.209 7.209 218,126 -0.02(-0.28%)
Dec 13, 2006 7.341 7.381 7.212 7.230 212,188 -0.02(-0.31%)
Dec 12, 2006 7.293 7.300 7.209 7.252 121,929 +0.03(+0.38%)
Dec 11, 2006 7.197 7.305 7.179 7.225 204,271 +0.06(+0.78%)
Dec 08, 2006 7.156 7.204 7.134 7.169 123,116 +0.05(+0.71%)
Dec 07, 2006 7.179 7.183 7.096 7.118 116,387 -0.04(-0.49%)
Dec 06, 2006 7.326 7.328 7.121 7.154 204,666 -0.14(-1.97%)
Dec 05, 2006 7.389 7.389 7.288 7.298 168,246 -0.08(-1.06%)
Dec 04, 2006 7.326 7.376 7.300 7.376 216,147 +0.08(+1.04%)
Dec 01, 2006 7.293 7.313 7.199 7.300 189,227 +0.14(+1.94%)
Nov 30, 2006 7.118 7.224 7.106 7.161 157,162 +0.07(+1.03%)
Nov 29, 2006 7.096 7.121 7.058 7.088 179,726 +0.03(+0.43%)
Nov 28, 2006 7.053 7.192 7.030 7.058 201,104 +0.03(+0.43%)
Nov 27, 2006 7.136 7.141 7.017 7.027 240,295 -0.05(-0.64%)
Nov 24, 2006 6.924 7.073 6.883 7.073 79,570 +0.12(+1.78%)
Nov 22, 2006 6.921 6.952 6.896 6.949 195,165 +0.05(+0.77%)
Nov 21, 2006 6.901 6.921 6.848 6.896 176,559 +0.05(+0.66%)
Nov 20, 2006 6.883 6.904 6.846 6.851 226,044 -0.00(-0.04%)
Nov 17, 2006 6.800 6.853 6.800 6.853 143,702 +0.05(+0.78%)
Nov 16, 2006 6.846 6.871 6.772 6.800 256,526 +0.01(+0.07%)
Nov 15, 2006 6.803 6.833 6.770 6.795 176,164 +0.00(+0.00%)
Nov 14, 2006 6.820 6.846 6.762 6.795 328,575 -0.05(-0.74%)
Nov 13, 2006 6.964 6.964 6.823 6.846 296,113 -0.21(-3.01%)
Nov 10, 2006 7.111 7.111 7.048 7.058 100,156 -0.02(-0.25%)
Nov 09, 2006 7.169 7.176 7.073 7.075 212,980 -0.04(-0.60%)
Nov 08, 2006 7.070 7.199 7.068 7.118 176,955 +0.05(+0.71%)
Nov 07, 2006 7.171 7.187 7.053 7.068 174,580 -0.07(-0.92%)
Nov 06, 2006 7.116 7.161 7.063 7.134 126,679 +0.12(+1.69%)
Nov 03, 2006 7.007 7.121 6.947 7.015 179,726 +0.05(+0.65%)
Nov 02, 2006 7.015 7.050 6.949 6.969 222,481 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.