Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.391 6.613 6.391 6.603 94,218 +0.14(+2.19%)
Jan 30, 2008 6.517 6.588 6.462 6.462 208,637 -0.04(-0.62%)
Jan 29, 2008 6.353 6.505 6.313 6.502 178,539 +0.20(+3.17%)
Jan 28, 2008 6.308 6.335 6.270 6.303 101,739 +0.00(+0.00%)
Jan 25, 2008 6.310 6.366 6.287 6.303 161,516 +0.07(+1.13%)
Jan 24, 2008 6.068 6.232 6.068 6.232 255,184 +0.20(+3.35%)
Jan 23, 2008 5.898 6.088 5.684 6.030 347,181 +0.02(+0.34%)
Jan 22, 2008 5.671 6.009 5.671 6.009 337,656 -0.16(-2.54%)
Jan 21, 2008 6.252 6.323 6.108 6.166 0 +0.00(+0.00%)
Jan 18, 2008 6.252 6.323 6.108 6.166 198,332 -0.09(-1.37%)
Jan 17, 2008 6.606 6.606 6.242 6.252 264,443 -0.37(-5.64%)
Jan 16, 2008 6.712 6.724 6.603 6.626 115,595 -0.13(-1.94%)
Jan 15, 2008 6.820 6.824 6.714 6.757 113,615 -0.13(-1.83%)
Jan 14, 2008 6.899 6.914 6.798 6.883 138,555 +0.06(+0.89%)
Jan 11, 2008 6.820 6.866 6.780 6.823 58,193 -0.06(-0.88%)
Jan 10, 2008 6.681 6.883 6.681 6.883 97,780 +0.15(+2.17%)
Jan 09, 2008 6.656 6.740 6.631 6.737 171,809 +0.02(+0.26%)
Jan 08, 2008 6.820 6.883 6.712 6.719 155,182 -0.09(-1.30%)
Jan 07, 2008 7.030 7.044 6.800 6.808 142,118 -0.18(-2.64%)
Jan 04, 2008 7.048 7.048 6.926 6.992 125,891 -0.09(-1.28%)
Jan 03, 2008 7.164 7.352 7.075 7.083 121,137 -0.09(-1.23%)
Jan 02, 2008 7.510 7.510 7.098 7.171 190,019 -0.28(-3.70%)
Jan 01, 2008 7.439 7.477 7.262 7.447 153,848 +0.00(+0.00%)
Dec 31, 2007 7.439 7.477 7.262 7.447 153,848 +0.11(+1.48%)
Dec 28, 2007 7.199 7.447 7.199 7.338 153,203 +0.20(+2.87%)
Dec 27, 2007 7.022 7.166 6.972 7.134 83,529 +0.02(+0.21%)
Dec 26, 2007 6.947 7.197 6.924 7.118 136,972 +0.30(+4.37%)
Dec 24, 2007 6.770 6.866 6.747 6.820 68,486 +0.08(+1.12%)
Dec 21, 2007 6.795 6.819 6.732 6.745 112,032 -0.03(-0.45%)
Dec 20, 2007 6.901 6.917 6.775 6.775 157,193 -0.11(-1.65%)
Dec 19, 2007 7.136 7.187 6.889 6.889 142,514 -0.18(-2.50%)
Dec 18, 2007 7.020 7.174 6.899 7.065 125,492 -0.06(-0.82%)
Dec 17, 2007 7.275 7.318 7.123 7.123 148,848 -0.13(-1.81%)
Dec 14, 2007 7.265 7.305 7.212 7.255 119,949 -0.01(-0.14%)
Dec 13, 2007 7.240 7.321 7.212 7.265 124,700 +0.00(+0.00%)
Dec 12, 2007 7.270 7.386 7.217 7.265 143,306 +0.12(+1.70%)
Dec 11, 2007 7.313 7.351 7.129 7.144 157,162 -0.11(-1.46%)
Dec 10, 2007 7.250 7.369 7.227 7.250 123,512 +0.04(+0.53%)
Dec 07, 2007 7.161 7.225 7.136 7.212 114,011 +0.04(+0.53%)
Dec 06, 2007 7.020 7.225 7.020 7.174 131,826 +0.15(+2.12%)
Dec 05, 2007 6.959 7.040 6.959 7.025 142,514 +0.11(+1.64%)
Dec 04, 2007 6.795 6.931 6.795 6.911 131,830 -0.01(-0.15%)
Dec 03, 2007 6.909 6.972 6.909 6.921 138,555 +0.01(+0.07%)
Nov 30, 2007 6.863 6.985 6.863 6.916 124,308 +0.05(+0.74%)
Nov 29, 2007 6.800 6.871 6.788 6.866 136,180 +0.07(+0.97%)
Nov 28, 2007 6.681 6.853 6.681 6.800 142,514 +0.18(+2.75%)
Nov 27, 2007 6.661 6.661 6.540 6.618 174,184 +0.03(+0.50%)
Nov 26, 2007 6.681 6.702 6.548 6.585 119,949 -0.06(-0.87%)
Nov 23, 2007 6.633 6.676 6.603 6.644 39,587 +0.07(+1.00%)
Nov 21, 2007 6.492 6.633 6.492 6.578 98,572 -0.05(-0.80%)
Nov 20, 2007 6.656 6.739 6.563 6.631 171,017 +0.00(+0.00%)
Nov 19, 2007 6.770 6.770 6.628 6.631 228,815 -0.11(-1.69%)
Nov 16, 2007 6.750 6.788 6.732 6.745 79,966 -0.01(-0.07%)
Nov 15, 2007 6.734 7.149 6.727 6.750 135,788 -0.09(-1.26%)
Nov 14, 2007 6.793 6.868 6.793 6.836 175,372 +0.06(+0.93%)
Nov 13, 2007 6.742 6.823 6.618 6.772 153,599 +0.01(+0.15%)
Nov 12, 2007 6.883 6.934 6.762 6.762 115,793 -0.17(-2.48%)
Nov 09, 2007 7.073 7.073 6.929 6.934 113,220 -0.11(-1.51%)
Nov 08, 2007 7.149 7.149 6.942 7.040 155,182 +0.01(+0.07%)
Nov 07, 2007 7.184 7.202 7.035 7.035 148,848 -0.11(-1.56%)
Nov 06, 2007 7.164 7.169 7.103 7.146 94,613 +0.06(+0.82%)
Nov 05, 2007 7.073 7.111 7.033 7.088 120,345 -0.04(-0.50%)
Nov 02, 2007 7.192 7.192 7.118 7.123 83,133 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.