Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.585 8.593 8.443 8.530 159,719 -0.06(-0.64%)
Jan 28, 2021 8.483 8.625 8.483 8.585 277,266 +0.12(+1.40%)
Jan 27, 2021 8.640 8.648 8.436 8.467 428,154 -0.24(-2.71%)
Jan 26, 2021 8.711 8.766 8.672 8.703 104,649 -0.01(-0.09%)
Jan 25, 2021 8.727 8.762 8.648 8.711 123,322 -0.03(-0.36%)
Jan 22, 2021 8.711 8.751 8.695 8.743 137,120 +0.03(+0.36%)
Jan 21, 2021 8.790 8.798 8.703 8.711 123,701 -0.06(-0.72%)
Jan 20, 2021 8.782 8.790 8.735 8.774 166,462 +0.02(+0.27%)
Jan 19, 2021 8.680 8.790 8.601 8.751 332,618 +0.15(+1.74%)
Jan 15, 2021 8.688 8.688 8.601 8.601 155,148 -0.06(-0.73%)
Jan 14, 2021 8.609 8.688 8.585 8.664 427,045 +0.05(+0.58%)
Jan 13, 2021 8.638 8.638 8.544 8.614 258,353 +0.00(+0.00%)
Jan 12, 2021 8.638 8.638 8.552 8.614 144,288 -0.01(-0.09%)
Jan 11, 2021 8.567 8.646 8.466 8.622 504,204 +0.02(+0.27%)
Jan 08, 2021 8.606 8.606 8.520 8.599 151,956 +0.05(+0.64%)
Jan 07, 2021 8.599 8.614 8.505 8.544 250,351 +0.00(+0.00%)
Jan 06, 2021 8.442 8.559 8.426 8.544 165,096 +0.09(+1.02%)
Jan 05, 2021 8.419 8.458 8.348 8.458 200,172 +0.03(+0.37%)
Jan 04, 2021 8.528 8.552 8.348 8.426 219,470 -0.12(-1.37%)
Dec 31, 2020 8.544 8.544 8.544 198,873 +0.06(+0.74%)
Dec 30, 2020 8.458 8.528 8.458 8.481 198,873 +0.05(+0.56%)
Dec 29, 2020 8.458 8.536 8.434 8.434 289,489 -0.01(-0.09%)
Dec 28, 2020 8.387 8.458 8.387 8.442 251,400 +0.08(+0.94%)
Dec 24, 2020 8.325 8.372 8.325 8.364 89,258 +0.08(+0.95%)
Dec 23, 2020 8.293 8.341 8.285 8.285 224,606 -0.01(-0.09%)
Dec 22, 2020 8.309 8.317 8.270 8.293 136,585 -0.02(-0.28%)
Dec 21, 2020 8.278 8.332 8.223 8.317 216,683 -0.04(-0.47%)
Dec 18, 2020 8.419 8.419 8.301 8.356 248,748 -0.05(-0.65%)
Dec 17, 2020 8.379 8.434 8.370 8.411 132,080 +0.05(+0.66%)
Dec 16, 2020 8.348 8.372 8.332 8.356 195,774 +0.02(+0.19%)
Dec 15, 2020 8.317 8.372 8.309 8.340 255,895 +0.02(+0.28%)
Dec 14, 2020 8.403 8.403 8.293 8.317 244,567 -0.01(-0.16%)
Dec 11, 2020 8.392 8.392 8.299 8.330 159,921 -0.06(-0.74%)
Dec 10, 2020 8.462 8.486 8.377 8.392 184,935 -0.07(-0.83%)
Dec 09, 2020 8.486 8.540 8.447 8.462 175,991 -0.01(-0.09%)
Dec 08, 2020 8.392 8.509 8.372 8.470 391,491 +0.10(+1.21%)
Dec 07, 2020 8.377 8.400 8.299 8.369 272,764 -0.05(-0.56%)
Dec 04, 2020 8.361 8.416 8.299 8.416 381,241 +0.10(+1.22%)
Dec 03, 2020 8.268 8.330 8.260 8.314 144,381 +0.04(+0.47%)
Dec 02, 2020 8.307 8.353 8.244 8.276 150,458 -0.06(-0.75%)
Dec 01, 2020 8.291 8.353 8.287 8.338 218,630 +0.10(+1.23%)
Nov 30, 2020 8.229 8.260 8.198 8.237 240,846 -0.05(-0.66%)
Nov 27, 2020 8.244 8.291 8.229 8.291 127,679 +0.04(+0.47%)
Nov 25, 2020 8.198 8.252 8.167 8.252 182,014 +0.05(+0.66%)
Nov 24, 2020 8.198 8.283 8.182 8.198 256,423 +0.02(+0.19%)
Nov 23, 2020 8.143 8.198 8.135 8.182 158,889 +0.06(+0.77%)
Nov 20, 2020 8.120 8.174 8.120 8.120 171,353 -0.03(-0.38%)
Nov 19, 2020 8.089 8.159 8.073 8.151 113,750 +0.03(+0.38%)
Nov 18, 2020 8.135 8.174 8.097 8.120 152,973 -0.01(-0.10%)
Nov 17, 2020 8.128 8.143 8.019 8.128 164,353 +0.00(+0.00%)
Nov 16, 2020 8.042 8.128 8.037 8.128 104,539 +0.13(+1.66%)
Nov 13, 2020 7.925 7.995 7.921 7.995 89,915 +0.10(+1.31%)
Nov 12, 2020 7.884 7.969 7.862 7.892 423,694 -0.01(-0.10%)
Nov 11, 2020 7.799 7.946 7.799 7.899 383,193 +0.12(+1.59%)
Nov 10, 2020 7.768 7.830 7.760 7.776 244,178 -0.01(-0.10%)
Nov 09, 2020 7.853 7.899 7.760 7.783 251,785 +0.19(+2.44%)
Nov 06, 2020 7.652 7.652 7.582 7.598 110,895 -0.02(-0.20%)
Nov 05, 2020 7.559 7.644 7.559 7.613 197,001 +0.11(+1.44%)
Nov 04, 2020 7.389 7.559 7.373 7.505 257,217 +0.13(+1.78%)
Nov 03, 2020 7.234 7.381 7.234 7.373 266,506 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.