Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.552 3.699 3.504 3.509 0 -0.03(-0.85%)
Jan 29, 2009 3.509 3.539 3.509 3.539 41,796 +0.01(+0.37%)
Jan 28, 2009 3.427 3.535 3.427 3.526 60,687 +0.14(+4.08%)
Jan 27, 2009 3.353 3.396 3.345 3.388 67,154 +0.03(+1.03%)
Jan 26, 2009 3.353 3.373 3.345 3.353 100,956 +0.00(+0.13%)
Jan 23, 2009 3.392 3.409 3.349 3.349 26,289 -0.06(-1.77%)
Jan 22, 2009 3.478 3.483 3.366 3.409 62,972 -0.09(-2.47%)
Jan 21, 2009 3.491 3.535 3.470 3.496 28,324 -0.03(-0.74%)
Jan 20, 2009 3.604 3.617 3.522 3.522 53,583 -0.06(-1.69%)
Jan 16, 2009 3.517 3.595 3.517 3.582 62,643 +0.06(+1.84%)
Jan 15, 2009 3.504 3.530 3.478 3.517 70,650 +0.03(+0.87%)
Jan 14, 2009 3.500 3.504 3.435 3.487 65,268 +0.01(+0.25%)
Jan 13, 2009 3.409 3.504 3.409 3.478 57,355 +0.05(+1.38%)
Jan 12, 2009 3.453 3.466 3.414 3.431 112,199 -0.01(-0.38%)
Jan 09, 2009 3.526 3.526 3.392 3.444 177,307 +0.00(+0.00%)
Jan 08, 2009 3.306 3.487 3.306 3.444 90,316 +0.12(+3.64%)
Jan 07, 2009 3.336 3.388 3.297 3.323 101,649 -0.03(-1.03%)
Jan 06, 2009 3.297 3.457 3.297 3.358 127,586 +0.07(+2.10%)
Jan 05, 2009 3.142 3.293 3.129 3.289 76,212 +0.19(+6.13%)
Jan 02, 2009 2.939 3.107 2.939 3.099 0 +0.16(+5.59%)
Jan 01, 2009 2.900 2.956 2.887 2.935 0 +0.00(+0.00%)
Dec 31, 2008 2.900 2.956 2.887 2.935 146,520 +0.02(+0.74%)
Dec 30, 2008 2.861 2.963 2.853 2.913 199,688 +0.02(+0.60%)
Dec 29, 2008 2.913 2.956 2.866 2.896 155,454 +0.00(+0.15%)
Dec 26, 2008 2.892 2.913 2.870 2.892 147,428 +0.03(+1.06%)
Dec 24, 2008 2.904 2.904 2.861 2.861 68,368 -0.00(-0.15%)
Dec 23, 2008 2.853 2.874 2.848 2.866 79,314 +0.01(+0.30%)
Dec 22, 2008 2.822 2.922 2.822 2.857 144,001 +0.01(+0.30%)
Dec 19, 2008 2.827 2.935 2.818 2.848 133,752 +0.00(+0.00%)
Dec 18, 2008 2.870 2.896 2.728 2.848 124,871 +0.03(+1.07%)
Dec 17, 2008 2.486 2.935 2.464 2.818 311,166 +0.29(+11.62%)
Dec 16, 2008 2.546 2.546 2.460 2.525 97,874 -0.02(-0.85%)
Dec 15, 2008 2.533 2.589 2.520 2.546 49,565 -0.01(-0.51%)
Dec 12, 2008 2.589 2.602 2.339 2.559 147,903 -0.09(-3.26%)
Dec 11, 2008 2.671 2.693 2.589 2.646 61,952 -0.06(-2.23%)
Dec 10, 2008 2.719 2.827 2.702 2.706 87,243 +0.00(+0.16%)
Dec 09, 2008 2.775 2.788 2.663 2.702 42,602 -0.09(-3.40%)
Dec 08, 2008 2.805 2.887 2.775 2.797 91,437 -0.04(-1.37%)
Dec 05, 2008 2.870 2.892 2.589 2.835 102,647 -0.04(-1.50%)
Dec 04, 2008 2.909 2.913 2.848 2.879 85,936 -0.03(-1.04%)
Dec 03, 2008 3.012 3.064 2.883 2.909 134,811 -0.13(-4.40%)
Dec 02, 2008 3.125 3.146 3.038 3.043 73,656 -0.08(-2.62%)
Dec 01, 2008 3.194 3.237 3.125 3.125 59,765 -0.06(-1.76%)
Nov 28, 2008 3.215 3.215 3.159 3.181 12,463 -0.05(-1.60%)
Nov 26, 2008 3.150 3.232 3.090 3.232 70,845 +0.07(+2.29%)
Nov 25, 2008 3.129 3.189 3.103 3.160 65,805 +0.05(+1.70%)
Nov 24, 2008 3.073 3.120 2.982 3.107 118,596 +0.16(+5.57%)
Nov 21, 2008 3.125 3.258 2.827 2.943 171,616 -0.22(-6.96%)
Nov 20, 2008 3.241 3.323 3.133 3.163 71,895 -0.09(-2.91%)
Nov 19, 2008 3.258 3.375 3.189 3.258 98,224 -0.09(-2.83%)
Nov 18, 2008 3.388 3.388 3.289 3.353 37,502 -0.02(-0.70%)
Nov 17, 2008 3.388 3.405 3.314 3.377 51,666 +0.01(+0.32%)
Nov 14, 2008 3.392 3.453 3.306 3.366 34,186 +0.06(+1.83%)
Nov 13, 2008 3.280 3.414 3.218 3.306 32,337 +0.10(+3.23%)
Nov 12, 2008 3.548 3.548 3.202 3.202 154,729 -0.28(-8.05%)
Nov 11, 2008 3.668 3.668 3.478 3.483 68,952 -0.19(-5.06%)
Nov 10, 2008 3.750 3.798 3.625 3.668 63,778 +0.05(+1.31%)
Nov 07, 2008 3.642 3.642 3.556 3.621 78,617 -0.02(-0.59%)
Nov 06, 2008 3.612 3.690 3.591 3.642 121,659 +0.03(+0.84%)
Nov 05, 2008 3.608 3.651 3.513 3.612 124,607 +0.09(+2.57%)
Nov 04, 2008 3.405 3.522 3.401 3.522 104,531 +0.12(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.