Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.462 4.462 4.421 4.427 62,364 +0.00(+0.00%)
Jan 28, 2010 4.496 4.496 4.427 4.427 59,041 -0.05(-1.07%)
Jan 27, 2010 4.505 4.509 4.466 4.475 92,983 -0.01(-0.29%)
Jan 26, 2010 4.492 4.492 4.453 4.488 61,412 +0.02(+0.49%)
Jan 25, 2010 4.548 4.553 4.427 4.466 182,149 -0.08(-1.81%)
Jan 22, 2010 4.535 4.553 4.522 4.548 90,887 +0.04(+0.96%)
Jan 21, 2010 4.531 4.553 4.505 4.505 48,677 -0.02(-0.38%)
Jan 20, 2010 4.540 4.540 4.501 4.522 107,066 +0.02(+0.39%)
Jan 19, 2010 4.496 4.514 4.464 4.505 107,272 +0.02(+0.39%)
Jan 15, 2010 4.483 4.488 4.488 4.488 48,156 +0.00(+0.00%)
Jan 14, 2010 4.483 4.488 4.466 4.488 61,555 +0.02(+0.49%)
Jan 13, 2010 4.470 4.470 4.436 4.466 60,318 +0.03(+0.58%)
Jan 12, 2010 4.427 4.440 4.384 4.440 76,168 +0.03(+0.59%)
Jan 11, 2010 4.423 4.431 4.384 4.414 54,469 +0.02(+0.39%)
Jan 08, 2010 4.397 4.406 4.362 4.397 51,278 +0.02(+0.39%)
Jan 07, 2010 4.427 4.431 4.375 4.380 105,290 -0.01(-0.29%)
Jan 06, 2010 4.427 4.427 4.388 4.393 43,435 -0.02(-0.39%)
Jan 05, 2010 4.401 4.410 4.388 4.410 25,453 +0.01(+0.20%)
Jan 04, 2010 4.393 4.412 4.388 4.401 80,071 -0.01(-0.20%)
Dec 31, 2009 4.431 4.410 4.410 4.410 41,252 +0.00(+0.10%)
Dec 30, 2009 4.388 4.406 4.367 4.406 56,902 +0.03(+0.79%)
Dec 29, 2009 4.367 4.380 4.358 4.371 126,334 -0.01(-0.30%)
Dec 28, 2009 4.362 4.388 4.358 4.384 107,870 +0.02(+0.49%)
Dec 24, 2009 4.354 4.362 4.336 4.362 16,454 +0.01(+0.20%)
Dec 23, 2009 4.336 4.361 4.324 4.354 132,033 +0.02(+0.40%)
Dec 22, 2009 4.345 4.354 4.324 4.336 82,620 +0.01(+0.30%)
Dec 21, 2009 4.336 4.341 4.302 4.324 177,037 -0.00(-0.10%)
Dec 18, 2009 4.311 4.328 4.250 4.328 138,098 +0.06(+1.31%)
Dec 17, 2009 4.298 4.302 4.254 4.272 120,533 -0.02(-0.40%)
Dec 16, 2009 4.285 4.306 4.263 4.289 132,619 +0.03(+0.71%)
Dec 15, 2009 4.306 4.306 4.259 4.259 151,584 -0.03(-0.80%)
Dec 14, 2009 4.285 4.306 4.280 4.293 124,800 +0.03(+0.61%)
Dec 11, 2009 4.267 4.280 4.267 4.267 189,012 +0.00(+0.00%)
Dec 10, 2009 4.250 4.285 4.250 4.267 137,632 +0.03(+0.71%)
Dec 09, 2009 4.267 4.267 4.233 4.237 160,423 +0.00(+0.10%)
Dec 08, 2009 4.246 4.276 4.224 4.233 346,427 -0.02(-0.51%)
Dec 07, 2009 4.276 4.280 4.229 4.254 192,101 -0.01(-0.30%)
Dec 04, 2009 4.289 4.289 4.242 4.267 75,487 +0.01(+0.20%)
Dec 03, 2009 4.272 4.285 4.246 4.259 131,507 -0.01(-0.20%)
Dec 02, 2009 4.319 4.319 4.259 4.267 112,570 -0.02(-0.40%)
Dec 01, 2009 4.401 4.401 4.276 4.285 78,722 +0.00(+0.10%)
Nov 30, 2009 4.272 4.289 4.272 4.280 61,468 +0.03(+0.71%)
Nov 27, 2009 4.250 4.250 4.250 4.250 4,403 -0.01(-0.30%)
Nov 25, 2009 4.254 4.263 4.224 4.263 52,073 +0.06(+1.33%)
Nov 24, 2009 4.302 4.302 4.198 4.207 124,647 -0.04(-1.02%)
Nov 23, 2009 4.328 4.328 4.250 4.250 70,103 -0.04(-1.01%)
Nov 20, 2009 4.285 4.293 4.254 4.293 87,686 +0.01(+0.20%)
Nov 19, 2009 4.272 4.289 4.267 4.285 87,079 +0.02(+0.40%)
Nov 18, 2009 4.263 4.267 4.220 4.267 121,258 +0.00(+0.10%)
Nov 17, 2009 4.272 4.280 4.251 4.263 61,273 -0.01(-0.20%)
Nov 16, 2009 4.259 4.272 4.250 4.272 65,728 +0.02(+0.51%)
Nov 13, 2009 4.272 4.289 4.250 4.250 61,556 -0.02(-0.50%)
Nov 12, 2009 4.272 4.280 4.250 4.272 50,784 -0.01(-0.30%)
Nov 11, 2009 4.311 4.324 4.280 4.285 63,475 -0.03(-0.60%)
Nov 10, 2009 4.328 4.341 4.306 4.311 47,989 -0.03(-0.60%)
Nov 09, 2009 4.341 4.345 4.315 4.336 76,490 +0.02(+0.40%)
Nov 06, 2009 4.315 4.324 4.309 4.319 63,584 +0.01(+0.30%)
Nov 05, 2009 4.285 4.315 4.280 4.306 110,806 -0.00(-0.10%)
Nov 04, 2009 4.367 4.367 4.302 4.311 121,096 -0.04(-0.99%)
Nov 03, 2009 4.315 4.354 4.306 4.354 124,167 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.