Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.07 (-0.68%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.261 6.316 6.261 6.301 83,224 +0.06(+1.04%)
Jan 30, 2012 6.206 6.306 6.131 6.236 261,747 +0.03(+0.56%)
Jan 27, 2012 6.096 6.202 6.096 6.201 137,228 +0.12(+1.97%)
Jan 26, 2012 6.037 6.082 6.037 6.082 88,259 +0.05(+0.91%)
Jan 25, 2012 6.032 6.037 5.997 6.027 166,561 -0.00(-0.08%)
Jan 24, 2012 6.057 6.058 5.987 6.032 147,881 -0.01(-0.25%)
Jan 23, 2012 5.987 6.057 5.987 6.047 135,857 +0.08(+1.42%)
Jan 20, 2012 5.937 5.962 5.907 5.962 177,579 +0.04(+0.71%)
Jan 19, 2012 5.922 5.942 5.867 5.920 148,377 +0.00(+0.05%)
Jan 18, 2012 5.892 5.917 5.868 5.917 74,077 +0.03(+0.51%)
Jan 17, 2012 5.872 5.917 5.818 5.887 175,425 +0.01(+0.17%)
Jan 13, 2012 5.852 5.902 5.852 5.877 122,055 +0.02(+0.34%)
Jan 12, 2012 5.808 5.902 5.808 5.857 124,987 +0.03(+0.51%)
Jan 11, 2012 5.857 5.887 5.822 5.827 106,457 -0.04(-0.73%)
Jan 10, 2012 5.870 5.880 5.860 5.870 63,042 +0.00(+0.00%)
Jan 09, 2012 5.835 5.875 5.821 5.870 53,443 +0.05(+0.85%)
Jan 06, 2012 5.761 5.821 5.761 5.821 96,417 +0.05(+0.95%)
Jan 05, 2012 5.731 5.796 5.731 5.766 55,306 +0.01(+0.26%)
Jan 04, 2012 5.771 5.781 5.751 5.751 70,911 -0.03(-0.51%)
Dec 30, 2011 5.746 5.806 5.746 5.781 96,040 +0.03(+0.60%)
Dec 29, 2011 5.726 5.766 5.721 5.746 82,597 +0.00(+0.00%)
Dec 28, 2011 5.781 5.806 5.721 5.746 82,214 -0.03(-0.60%)
Dec 27, 2011 5.811 5.845 5.761 5.781 156,069 -0.01(-0.26%)
Dec 23, 2011 5.830 5.830 5.786 5.796 78,661 -0.01(-0.26%)
Dec 21, 2011 5.830 5.830 5.796 5.811 66,423 -0.00(-0.09%)
Dec 20, 2011 5.786 5.845 5.786 5.816 68,198 +0.02(+0.34%)
Dec 19, 2011 5.786 5.801 5.756 5.796 72,681 +0.03(+0.52%)
Dec 16, 2011 5.736 5.766 5.726 5.766 47,340 +0.03(+0.52%)
Dec 15, 2011 5.707 5.736 5.707 5.736 85,627 +0.03(+0.52%)
Dec 14, 2011 5.697 5.721 5.697 5.707 40,893 +0.00(+0.09%)
Dec 13, 2011 5.721 5.726 5.702 5.702 87,529 -0.00(-0.05%)
Dec 12, 2011 5.719 5.744 5.690 5.704 62,922 -0.01(-0.26%)
Dec 09, 2011 5.680 5.719 5.675 5.719 47,858 +0.04(+0.69%)
Dec 08, 2011 5.704 5.734 5.665 5.680 101,919 -0.03(-0.60%)
Dec 07, 2011 5.704 5.724 5.685 5.714 80,269 +0.01(+0.17%)
Dec 06, 2011 5.670 5.704 5.660 5.704 89,435 +0.02(+0.43%)
Dec 05, 2011 5.675 5.699 5.665 5.680 69,715 +0.01(+0.26%)
Dec 02, 2011 5.665 5.714 5.665 5.665 88,692 +0.00(+0.09%)
Dec 01, 2011 5.685 5.694 5.635 5.660 97,559 +0.00(+0.09%)
Nov 30, 2011 5.660 5.675 5.586 5.655 175,287 +0.07(+1.23%)
Nov 29, 2011 5.601 5.626 5.586 5.586 90,101 -0.03(-0.53%)
Nov 28, 2011 5.665 5.680 5.606 5.616 47,350 -0.00(-0.09%)
Nov 25, 2011 5.626 5.626 5.611 5.621 44,971 +0.02(+0.44%)
Nov 23, 2011 5.576 5.606 5.576 5.596 50,917 -0.01(-0.18%)
Nov 22, 2011 5.611 5.616 5.586 5.606 86,574 -0.01(-0.18%)
Nov 21, 2011 5.493 5.626 5.493 5.616 92,236 +0.09(+1.60%)
Nov 18, 2011 5.537 5.665 5.522 5.527 162,063 +0.02(+0.45%)
Nov 17, 2011 5.557 5.596 5.458 5.502 160,671 -0.06(-1.06%)
Nov 16, 2011 5.532 5.606 5.532 5.561 123,633 +0.00(+0.09%)
Nov 15, 2011 5.591 5.601 5.517 5.557 99,770 -0.01(-0.27%)
Nov 14, 2011 5.561 5.606 5.547 5.571 107,695 +0.01(+0.18%)
Nov 11, 2011 5.473 5.561 5.463 5.561 135,297 +0.09(+1.67%)
Nov 10, 2011 5.453 5.473 5.384 5.470 165,293 +0.06(+1.18%)
Nov 09, 2011 5.460 5.490 5.387 5.407 335,680 -0.07(-1.25%)
Nov 08, 2011 5.382 5.500 5.382 5.475 378,982 +0.09(+1.64%)
Nov 07, 2011 5.333 5.411 5.333 5.387 129,333 +0.02(+0.46%)
Nov 04, 2011 5.343 5.387 5.343 5.362 140,595 -0.01(-0.18%)
Nov 03, 2011 5.343 5.372 5.338 5.372 48,898 +0.04(+0.73%)
Nov 02, 2011 5.402 5.402 5.333 5.333 125,874 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.