Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.415 +0.035 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.394 2.415 2.394 2.415 7,213 +0.00(+0.00%)
Jan 30, 2003 2.398 2.415 2.389 2.415 32,576 +0.03(+1.26%)
Jan 29, 2003 2.407 2.407 2.372 2.385 49,795 -0.03(-1.25%)
Jan 28, 2003 2.402 2.415 2.389 2.415 59,568 +0.02(+0.72%)
Jan 27, 2003 2.407 2.407 2.389 2.398 45,141 -0.02(-0.71%)
Jan 24, 2003 2.407 2.424 2.394 2.415 89,584 +0.01(+0.36%)
Jan 23, 2003 2.407 2.424 2.407 2.407 29,784 -0.01(-0.36%)
Jan 22, 2003 2.407 2.428 2.394 2.415 55,612 -0.00(-0.18%)
Jan 21, 2003 2.394 2.420 2.394 2.420 41,651 +0.00(+0.18%)
Jan 17, 2003 2.402 2.428 2.381 2.415 93,075 -0.01(-0.53%)
Jan 16, 2003 2.415 2.428 2.407 2.428 42,116 -0.00(-0.18%)
Jan 15, 2003 2.415 2.437 2.407 2.432 71,202 +0.01(+0.53%)
Jan 14, 2003 2.385 2.424 2.385 2.420 118,671 +0.00(+0.00%)
Jan 13, 2003 2.394 2.420 2.381 2.420 56,543 +0.01(+0.36%)
Jan 10, 2003 2.394 2.441 2.364 2.411 74,692 +0.00(+0.18%)
Jan 09, 2003 2.432 2.432 2.389 2.407 77,019 -0.04(-1.75%)
Jan 08, 2003 2.424 2.450 2.415 2.450 52,587 +0.03(+1.24%)
Jan 07, 2003 2.445 2.445 2.420 2.420 54,449 -0.00(-0.18%)
Jan 06, 2003 2.450 2.463 2.424 2.424 62,127 -0.03(-1.23%)
Jan 03, 2003 2.424 2.454 2.424 2.454 87,956 +0.05(+2.15%)
Jan 02, 2003 2.441 2.441 2.394 2.402 104,477 -0.02(-0.71%)
Dec 31, 2002 2.407 2.432 2.385 2.420 77,485 -0.01(-0.35%)
Dec 30, 2002 2.441 2.441 2.394 2.428 68,643 -0.01(-0.35%)
Dec 27, 2002 2.368 2.437 2.368 2.437 92,377 +0.05(+1.98%)
Dec 26, 2002 2.364 2.407 2.351 2.389 63,058 +0.03(+1.09%)
Dec 24, 2002 2.346 2.377 2.334 2.364 96,100 -0.00(-0.18%)
Dec 23, 2002 2.402 2.420 2.346 2.368 182,194 -0.04(-1.61%)
Dec 20, 2002 2.394 2.445 2.394 2.407 76,787 +0.00(+0.00%)
Dec 19, 2002 2.402 2.424 2.394 2.407 31,878 -0.00(-0.18%)
Dec 18, 2002 2.394 2.411 2.377 2.411 67,944 +0.01(+0.54%)
Dec 17, 2002 2.398 2.424 2.398 2.398 43,745 -0.03(-1.24%)
Dec 16, 2002 2.428 2.450 2.407 2.428 63,291 +0.01(+0.53%)
Dec 13, 2002 2.450 2.450 2.415 2.415 39,789 +0.01(+0.36%)
Dec 12, 2002 2.420 2.445 2.407 2.407 68,410 -0.05(-1.93%)
Dec 11, 2002 2.398 2.454 2.398 2.454 36,997 +0.05(+1.96%)
Dec 10, 2002 2.428 2.428 2.389 2.407 110,992 -0.02(-0.89%)
Dec 09, 2002 2.454 2.454 2.428 2.428 50,958 +0.00(+0.00%)
Dec 06, 2002 2.428 2.450 2.415 2.428 81,208 -0.03(-1.05%)
Dec 05, 2002 2.437 2.463 2.428 2.454 67,479 -0.00(-0.17%)
Dec 04, 2002 2.420 2.471 2.420 2.458 47,468 +0.03(+1.24%)
Dec 03, 2002 2.407 2.432 2.407 2.428 45,141 +0.01(+0.53%)
Dec 02, 2002 2.407 2.428 2.402 2.415 42,814 -0.02(-0.88%)
Nov 29, 2002 2.428 2.437 2.424 2.437 3,955 +0.02(+0.71%)
Nov 27, 2002 2.445 2.445 2.415 2.420 19,313 +0.00(+0.18%)
Nov 26, 2002 2.415 2.458 2.415 2.415 68,643 -0.02(-0.88%)
Nov 25, 2002 2.441 2.471 2.428 2.437 28,853 +0.00(+0.18%)
Nov 22, 2002 2.458 2.458 2.432 2.432 40,720 +0.00(+0.18%)
Nov 21, 2002 2.420 2.445 2.420 2.428 43,047 +0.01(+0.36%)
Nov 20, 2002 2.458 2.475 2.420 2.420 35,833 -0.04(-1.57%)
Nov 19, 2002 2.471 2.493 2.432 2.458 62,127 -0.01(-0.35%)
Nov 18, 2002 2.441 2.467 2.411 2.467 99,590 +0.03(+1.23%)
Nov 15, 2002 2.411 2.450 2.411 2.437 55,845 +0.01(+0.35%)
Nov 14, 2002 2.428 2.450 2.424 2.428 60,266 -0.01(-0.35%)
Nov 13, 2002 2.420 2.437 2.420 2.437 9,307 +0.02(+0.71%)
Nov 12, 2002 2.454 2.463 2.420 2.420 47,933 -0.03(-1.40%)
Nov 11, 2002 2.424 2.454 2.420 2.454 38,626 -0.01(-0.52%)
Nov 08, 2002 2.432 2.467 2.432 2.467 26,759 +0.03(+1.23%)
Nov 07, 2002 2.450 2.467 2.437 2.437 13,263 +0.01(+0.53%)
Nov 06, 2002 2.432 2.454 2.411 2.424 38,858 +0.00(+0.00%)
Nov 05, 2002 2.411 2.454 2.411 2.424 43,047 -0.03(-1.05%)
Nov 04, 2002 2.458 2.467 2.428 2.450 40,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.