Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.288 3.303 3.259 3.266 149,971 +0.01(+0.23%)
Jan 30, 2018 3.259 3.266 3.259 3.259 177,205 -0.02(-0.67%)
Jan 29, 2018 3.296 3.303 3.266 3.281 129,779 -0.03(-0.89%)
Jan 26, 2018 3.332 3.336 3.288 3.310 118,349 -0.02(-0.66%)
Jan 25, 2018 3.347 3.349 3.325 3.332 105,481 -0.01(-0.44%)
Jan 24, 2018 3.369 3.369 3.340 3.347 97,344 -0.01(-0.44%)
Jan 23, 2018 3.354 3.377 3.332 3.362 105,681 +0.01(+0.44%)
Jan 22, 2018 3.362 3.372 3.340 3.347 46,655 -0.01(-0.22%)
Jan 19, 2018 3.340 3.362 3.332 3.354 56,871 +0.01(+0.22%)
Jan 18, 2018 3.354 3.377 3.340 3.347 79,762 -0.01(-0.44%)
Jan 17, 2018 3.362 3.377 3.354 3.362 70,424 -0.01(-0.44%)
Jan 16, 2018 3.369 3.391 3.332 3.377 135,163 +0.01(+0.25%)
Jan 12, 2018 3.368 3.368 3.368 0 +0.00(+0.00%)
Jan 11, 2018 3.390 3.390 3.375 3.368 31,358 +0.00(+0.00%)
Jan 10, 2018 3.368 3.383 3.368 3.368 29,122 -0.01(-0.22%)
Jan 09, 2018 3.405 3.409 3.361 3.375 91,262 -0.03(-0.86%)
Jan 08, 2018 3.397 3.412 3.397 3.405 25,911 +0.00(+0.00%)
Jan 05, 2018 3.427 3.427 3.397 3.405 29,880 -0.01(-0.21%)
Jan 04, 2018 3.412 3.412 3.390 3.412 69,648 +0.01(+0.21%)
Jan 03, 2018 3.412 3.419 3.390 3.405 55,849 +0.01(+0.22%)
Jan 02, 2018 3.390 3.412 3.390 3.397 88,366 +0.01(+0.43%)
Dec 29, 2017 3.383 3.383 3.383 0 -0.01(-0.43%)
Dec 28, 2017 3.405 3.405 3.383 3.397 28,032 -0.01(-0.21%)
Dec 27, 2017 3.375 3.412 3.375 3.405 81,055 +0.02(+0.65%)
Dec 26, 2017 3.397 3.405 3.383 3.383 56,288 -0.01(-0.43%)
Dec 22, 2017 3.390 3.412 3.383 3.397 98,156 +0.01(+0.22%)
Dec 21, 2017 3.353 3.397 3.346 3.390 164,437 +0.04(+1.09%)
Dec 20, 2017 3.353 3.362 3.339 3.353 113,040 +0.01(+0.22%)
Dec 19, 2017 3.390 3.406 3.339 3.346 225,353 -0.07(-1.96%)
Dec 18, 2017 3.403 3.418 3.396 3.413 99,234 +0.00(+0.07%)
Dec 15, 2017 3.411 3.425 3.411 3.411 123,536 +0.00(+0.00%)
Dec 14, 2017 3.432 3.434 3.403 3.411 228,170 -0.02(-0.64%)
Dec 13, 2017 3.454 3.469 3.432 3.432 66,349 +0.00(+0.00%)
Dec 12, 2017 3.440 3.447 3.432 3.432 85,066 -0.02(-0.61%)
Dec 11, 2017 3.447 3.462 3.447 3.454 48,354 +0.01(+0.19%)
Dec 08, 2017 3.469 3.469 3.440 3.447 45,880 -0.04(-1.05%)
Dec 07, 2017 3.476 3.483 3.469 3.483 28,609 +0.01(+0.21%)
Dec 06, 2017 3.476 3.483 3.462 3.476 55,544 +0.03(+0.85%)
Dec 05, 2017 3.411 3.447 3.403 3.447 63,334 +0.03(+0.85%)
Dec 04, 2017 3.447 3.447 3.403 3.418 115,960 -0.01(-0.42%)
Dec 01, 2017 3.447 3.454 3.418 3.432 64,488 -0.01(-0.42%)
Nov 30, 2017 3.462 3.468 3.418 3.447 75,739 +0.01(+0.21%)
Nov 29, 2017 3.476 3.483 3.440 3.440 52,488 -0.06(-1.67%)
Nov 28, 2017 3.447 3.498 3.425 3.498 172,576 +0.06(+1.69%)
Nov 27, 2017 3.498 3.500 3.440 3.440 92,763 -0.06(-1.67%)
Nov 24, 2017 3.498 3.513 3.476 3.498 50,589 -0.02(-0.62%)
Nov 22, 2017 3.520 3.520 3.483 3.520 131,370 +0.00(+0.00%)
Nov 21, 2017 3.425 3.527 3.403 3.520 257,580 +0.09(+2.77%)
Nov 20, 2017 3.440 3.440 3.411 3.425 66,076 -0.01(-0.42%)
Nov 17, 2017 3.447 3.454 3.432 3.440 72,144 -0.02(-0.63%)
Nov 16, 2017 3.425 3.469 3.425 3.462 78,359 +0.02(+0.64%)
Nov 15, 2017 3.447 3.469 3.425 3.440 91,963 +0.02(+0.53%)
Nov 14, 2017 3.411 3.440 3.403 3.421 71,268 -0.00(-0.05%)
Nov 13, 2017 3.409 3.423 3.409 3.423 56,810 +0.01(+0.43%)
Nov 10, 2017 3.416 3.438 3.409 3.409 50,732 -0.02(-0.63%)
Nov 09, 2017 3.438 3.459 3.431 3.431 43,895 -0.01(-0.42%)
Nov 08, 2017 3.438 3.460 3.438 3.445 59,078 +0.01(+0.42%)
Nov 07, 2017 3.438 3.474 3.431 3.431 85,711 -0.01(-0.42%)
Nov 06, 2017 3.445 3.445 3.431 3.445 34,385 +0.00(+0.00%)
Nov 03, 2017 3.452 3.453 3.438 3.445 36,868 -0.01(-0.21%)
Nov 02, 2017 3.489 3.489 3.452 3.452 43,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.