Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.415 +0.035 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.543 3.551 3.504 3.520 74,052 +0.01(+0.22%)
Jan 30, 2019 3.535 3.566 3.496 3.512 70,992 +0.02(+0.45%)
Jan 29, 2019 3.489 3.574 3.489 3.496 119,832 -0.01(-0.22%)
Jan 28, 2019 3.473 3.512 3.465 3.504 68,103 +0.03(+0.90%)
Jan 25, 2019 3.450 3.489 3.434 3.473 112,366 +0.03(+0.91%)
Jan 24, 2019 3.411 3.450 3.410 3.442 57,113 +0.04(+1.14%)
Jan 23, 2019 3.395 3.403 3.387 3.403 48,761 +0.02(+0.46%)
Jan 22, 2019 3.387 3.395 3.380 3.387 35,063 +0.01(+0.23%)
Jan 18, 2019 3.403 3.403 3.372 3.380 45,075 -0.01(-0.23%)
Jan 17, 2019 3.372 3.387 3.372 3.387 51,588 +0.02(+0.69%)
Jan 16, 2019 3.380 3.387 3.341 3.364 116,642 +0.00(+0.00%)
Jan 15, 2019 3.364 3.380 3.348 3.364 167,370 +0.01(+0.23%)
Jan 14, 2019 3.364 3.372 3.341 3.356 87,761 +0.00(+0.00%)
Jan 11, 2019 3.434 3.434 3.348 3.356 120,499 -0.05(-1.37%)
Jan 10, 2019 3.379 3.434 3.379 3.403 151,259 +0.04(+1.15%)
Jan 09, 2019 3.387 3.387 3.356 3.364 75,236 -0.02(-0.46%)
Jan 08, 2019 3.372 3.395 3.363 3.379 124,763 +0.05(+1.40%)
Jan 07, 2019 3.341 3.341 3.325 3.333 45,805 +0.04(+1.18%)
Jan 04, 2019 3.356 3.356 3.294 3.294 145,141 -0.05(-1.62%)
Jan 03, 2019 3.341 3.348 3.333 3.348 67,954 +0.00(+0.00%)
Jan 02, 2019 3.248 3.348 3.244 3.348 195,311 +0.12(+3.60%)
Dec 31, 2018 3.232 3.232 3.201 3.232 144,109 +0.05(+1.71%)
Dec 28, 2018 3.209 3.217 3.162 3.178 281,897 -0.02(-0.49%)
Dec 27, 2018 3.170 3.217 3.170 3.193 216,464 +0.02(+0.49%)
Dec 26, 2018 3.193 3.209 3.178 3.178 185,743 -0.02(-0.49%)
Dec 24, 2018 3.232 3.232 3.170 3.193 154,172 -0.01(-0.24%)
Dec 21, 2018 3.217 3.224 3.201 3.201 89,149 -0.02(-0.48%)
Dec 20, 2018 3.263 3.294 3.209 3.217 143,069 -0.05(-1.42%)
Dec 19, 2018 3.263 3.286 3.248 3.263 98,804 -0.01(-0.24%)
Dec 18, 2018 3.279 3.302 3.255 3.271 62,770 -0.00(-0.12%)
Dec 17, 2018 3.279 3.302 3.271 3.275 61,832 +0.00(+0.12%)
Dec 14, 2018 3.310 3.333 3.271 3.271 174,087 -0.05(-1.40%)
Dec 13, 2018 3.348 3.364 3.302 3.317 122,457 -0.04(-1.15%)
Dec 12, 2018 3.356 3.379 3.340 3.356 204,537 +0.02(+0.69%)
Dec 11, 2018 3.348 3.364 3.333 3.333 174,705 -0.01(-0.23%)
Dec 10, 2018 3.317 3.348 3.317 3.340 120,610 +0.02(+0.70%)
Dec 07, 2018 3.317 3.317 3.294 3.317 77,386 +0.01(+0.23%)
Dec 06, 2018 3.286 3.310 3.286 3.310 201,224 +0.01(+0.23%)
Dec 04, 2018 3.286 3.302 3.271 3.302 115,366 +0.02(+0.71%)
Dec 03, 2018 3.294 3.294 3.240 3.279 107,201 +0.02(+0.71%)
Nov 30, 2018 3.256 3.271 3.240 3.256 156,976 +0.01(+0.24%)
Nov 29, 2018 3.240 3.279 3.240 3.248 90,986 +0.01(+0.24%)
Nov 28, 2018 3.232 3.256 3.217 3.240 141,431 +0.02(+0.48%)
Nov 27, 2018 3.225 3.232 3.217 3.225 52,105 +0.01(+0.24%)
Nov 26, 2018 3.240 3.240 3.217 3.217 32,777 -0.02(-0.48%)
Nov 23, 2018 3.232 3.232 3.217 3.232 30,073 +0.01(+0.24%)
Nov 21, 2018 3.225 3.225 3.225 0 -0.02(-0.71%)
Nov 20, 2018 3.279 3.279 3.240 3.248 86,110 -0.03(-0.94%)
Nov 19, 2018 3.310 3.310 3.256 3.279 39,198 -0.01(-0.23%)
Nov 16, 2018 3.302 3.317 3.279 3.286 41,220 -0.02(-0.47%)
Nov 15, 2018 3.294 3.325 3.286 3.302 101,451 -0.01(-0.23%)
Nov 14, 2018 3.302 3.317 3.302 3.310 111,365 +0.01(+0.23%)
Nov 13, 2018 3.294 3.317 3.279 3.302 145,132 -0.02(-0.50%)
Nov 12, 2018 3.325 3.325 3.287 3.318 97,102 +0.02(+0.50%)
Nov 09, 2018 3.310 3.317 3.279 3.302 157,315 +0.00(+0.00%)
Nov 08, 2018 3.279 3.310 3.278 3.302 29,845 +0.02(+0.73%)
Nov 07, 2018 3.256 3.310 3.254 3.278 42,514 +0.01(+0.44%)
Nov 06, 2018 3.279 3.298 3.240 3.264 101,752 -0.02(-0.47%)
Nov 05, 2018 3.317 3.325 3.272 3.279 100,782 -0.03(-0.93%)
Nov 02, 2018 3.310 3.333 3.302 3.310 54,305 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.