Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.415 +0.035 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.045 4.045 4.028 4.037 55,194 -0.01(-0.20%)
Jan 30, 2020 4.020 4.045 3.987 4.045 47,206 +0.02(+0.61%)
Jan 29, 2020 3.979 4.020 3.979 4.020 38,785 +0.04(+1.03%)
Jan 28, 2020 3.979 4.004 3.978 3.979 20,303 -0.01(-0.20%)
Jan 27, 2020 3.971 3.987 3.963 3.987 83,194 +0.02(+0.42%)
Jan 24, 2020 3.963 3.987 3.963 3.971 44,669 +0.02(+0.61%)
Jan 23, 2020 3.955 3.996 3.947 3.947 98,008 +0.01(+0.21%)
Jan 22, 2020 3.963 3.975 3.938 3.938 39,207 -0.02(-0.62%)
Jan 21, 2020 3.938 3.979 3.938 3.963 95,123 +0.02(+0.41%)
Jan 17, 2020 3.930 3.955 3.927 3.947 77,713 +0.02(+0.42%)
Jan 16, 2020 3.996 3.996 3.930 3.930 85,839 -0.06(-1.43%)
Jan 15, 2020 3.963 4.012 3.963 3.987 97,184 +0.02(+0.62%)
Jan 14, 2020 3.955 3.971 3.938 3.963 33,875 +0.02(+0.38%)
Jan 13, 2020 3.972 4.005 3.948 3.948 64,053 -0.02(-0.41%)
Jan 10, 2020 3.948 3.972 3.923 3.964 59,460 +0.02(+0.41%)
Jan 09, 2020 3.956 3.956 3.942 3.948 33,816 +0.00(+0.00%)
Jan 08, 2020 3.940 3.972 3.940 3.948 77,010 +0.00(+0.00%)
Jan 07, 2020 3.923 3.948 3.909 3.948 32,225 +0.02(+0.62%)
Jan 06, 2020 3.891 3.923 3.891 3.923 61,933 +0.02(+0.63%)
Jan 03, 2020 3.891 3.918 3.875 3.899 77,150 +0.02(+0.42%)
Jan 02, 2020 3.850 3.889 3.850 3.883 65,508 +0.03(+0.85%)
Dec 31, 2019 3.842 3.891 3.842 3.850 97,052 -0.01(-0.21%)
Dec 30, 2019 3.883 3.899 3.850 3.858 54,236 -0.04(-1.04%)
Dec 27, 2019 3.907 3.937 3.891 3.899 43,858 -0.02(-0.48%)
Dec 26, 2019 3.948 3.948 3.896 3.918 22,839 -0.02(-0.56%)
Dec 24, 2019 3.940 3.948 3.932 3.940 36,978 +0.02(+0.41%)
Dec 23, 2019 3.932 3.948 3.915 3.923 29,891 -0.02(-0.62%)
Dec 20, 2019 3.907 3.948 3.907 3.948 60,688 +0.04(+1.04%)
Dec 19, 2019 3.907 3.907 3.883 3.907 74,155 +0.00(+0.00%)
Dec 18, 2019 3.891 3.915 3.866 3.907 102,243 +0.02(+0.63%)
Dec 17, 2019 3.907 3.915 3.858 3.883 87,587 -0.02(-0.45%)
Dec 16, 2019 3.916 3.925 3.892 3.900 96,276 -0.04(-0.91%)
Dec 13, 2019 3.892 3.941 3.892 3.936 43,780 +0.04(+1.08%)
Dec 12, 2019 3.900 3.925 3.884 3.894 58,729 -0.01(-0.37%)
Dec 11, 2019 3.884 3.957 3.884 3.908 38,435 +0.02(+0.42%)
Dec 10, 2019 3.892 3.892 3.876 3.892 52,211 +0.00(+0.08%)
Dec 09, 2019 3.892 3.933 3.868 3.889 63,017 -0.00(-0.08%)
Dec 06, 2019 3.949 3.949 3.892 3.892 74,242 -0.06(-1.64%)
Dec 05, 2019 3.916 3.965 3.904 3.957 111,909 +0.05(+1.19%)
Dec 04, 2019 3.908 3.925 3.865 3.910 56,097 -0.01(-0.36%)
Dec 03, 2019 3.819 3.933 3.812 3.925 44,026 +0.10(+2.54%)
Dec 02, 2019 3.835 3.835 3.817 3.827 29,106 -0.01(-0.21%)
Nov 29, 2019 3.827 3.842 3.813 3.835 19,238 +0.02(+0.42%)
Nov 27, 2019 3.787 3.819 3.787 3.819 34,161 +0.02(+0.43%)
Nov 26, 2019 3.811 3.819 3.787 3.803 55,515 -0.02(-0.53%)
Nov 25, 2019 3.819 3.827 3.795 3.823 21,108 +0.01(+0.32%)
Nov 22, 2019 3.811 3.827 3.803 3.811 52,660 +0.01(+0.21%)
Nov 21, 2019 3.795 3.819 3.795 3.803 52,917 +0.02(+0.43%)
Nov 20, 2019 3.795 3.819 3.787 3.787 117,452 -0.02(-0.43%)
Nov 19, 2019 3.762 3.803 3.762 3.803 80,353 +0.04(+1.08%)
Nov 18, 2019 3.787 3.795 3.762 3.762 50,032 -0.02(-0.64%)
Nov 15, 2019 3.795 3.803 3.779 3.787 34,284 +0.00(+0.00%)
Nov 14, 2019 3.803 3.819 3.787 3.787 44,180 -0.03(-0.73%)
Nov 13, 2019 3.827 3.827 3.787 3.814 64,939 -0.02(-0.55%)
Nov 12, 2019 3.843 3.843 3.813 3.835 96,813 +0.01(+0.17%)
Nov 11, 2019 3.813 3.837 3.813 3.829 29,749 +0.00(+0.00%)
Nov 08, 2019 3.813 3.829 3.788 3.829 89,999 +0.02(+0.42%)
Nov 07, 2019 3.821 3.829 3.797 3.813 89,846 -0.01(-0.21%)
Nov 06, 2019 3.788 3.821 3.788 3.821 74,153 +0.03(+0.85%)
Nov 05, 2019 3.764 3.788 3.758 3.788 68,276 +0.02(+0.64%)
Nov 04, 2019 3.813 3.821 3.764 3.764 102,191 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.