Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.345	1.346	1.334	1.338	2,296,585	+0.00(+0.27%)
Jan 30, 2002	1.338	1.343	1.329	1.335	379,962	-0.01(-0.60%)
Jan 29, 2002	1.338	1.343	1.338	1.343	292,537	+0.00(+0.00%)
Jan 28, 2002	1.343	1.343	1.343	1.343	56,041	+0.00(+0.00%)
Jan 25, 2002	1.343	1.343	1.343	1.343	112,083	+0.00(+0.13%)
Jan 24, 2002	1.383	1.383	1.341	1.341	358,666	-0.05(-3.78%)
Jan 23, 2002	1.396	1.401	1.392	1.394	161,399	-0.01(-0.51%)
Jan 22, 2002	1.383	1.401	1.383	1.401	522,307	+0.02(+1.29%)
Jan 21, 2002	1.404	1.404	1.383	1.383	24,658	+0.00(+0.00%)
Jan 18, 2002	1.404	1.404	1.383	1.383	24,658	-0.04(-2.76%)
Jan 17, 2002	1.383	1.432	1.383	1.422	286,933	+0.07(+5.56%)
Jan 16, 2002	1.347	1.370	1.343	1.347	805,878	-0.01(-0.66%)
Jan 15, 2002	1.356	1.356	1.356	1.356	23,537	+0.00(+0.00%)
Jan 14, 2002	1.361	1.378	1.338	1.356	285,812	-0.01(-0.46%)
Jan 11, 2002	1.294	1.370	1.294	1.362	933,653	+0.06(+4.88%)
Jan 10, 2002	1.307	1.307	1.298	1.299	58,283	-0.00(-0.27%)
Jan 09, 2002	1.236	1.303	1.236	1.303	883,216	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices