Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.962 5.004 4.927 4.972 75,500,792 -0.04(-0.85%)
Jan 30, 2014 4.998 5.044 4.986 5.015 53,051,828 +0.04(+0.79%)
Jan 29, 2014 4.958 4.998 4.929 4.975 81,168,096 +0.00(+0.07%)
Jan 28, 2014 4.898 4.986 4.884 4.972 72,365,520 +0.07(+1.40%)
Jan 27, 2014 4.891 4.987 4.866 4.903 92,884,848 +0.02(+0.39%)
Jan 24, 2014 4.979 5.006 4.867 4.884 99,527,312 -0.15(-3.00%)
Jan 23, 2014 5.044 5.097 4.982 5.035 57,775,276 -0.08(-1.57%)
Jan 22, 2014 5.080 5.166 5.051 5.116 59,713,204 -0.01(-0.20%)
Jan 21, 2014 5.109 5.136 5.049 5.126 70,428,168 +0.02(+0.34%)
Jan 17, 2014 10.20 5.109 5.109 5.109 103,114,064 +0.04(+0.81%)
Jan 16, 2014 5.058 5.112 4.992 5.068 128,696,592 +0.12(+2.50%)
Jan 15, 2014 4.946 4.984 4.893 4.944 95,529,248 -0.00(-0.03%)
Jan 14, 2014 4.821 4.946 4.816 4.946 86,593,360 +0.13(+2.60%)
Jan 13, 2014 4.751 4.936 4.749 4.821 114,984,232 +0.07(+1.52%)
Jan 10, 2014 4.754 4.761 4.675 4.749 83,624,016 +0.02(+0.33%)
Jan 09, 2014 4.727 4.779 4.689 4.734 105,165,704 +0.03(+0.58%)
Jan 08, 2014 4.831 4.835 4.691 4.706 88,677,520 -0.13(-2.59%)
Jan 07, 2014 4.874 4.895 4.778 4.831 83,534,248 -0.02(-0.39%)
Jan 06, 2014 4.852 4.886 4.783 4.850 59,699,860 -0.01(-0.18%)
Jan 03, 2014 4.751 4.886 4.749 4.859 73,944,656 +0.12(+2.46%)
Jan 02, 2014 4.780 4.838 4.705 4.742 75,954,392 -0.05(-1.14%)
Dec 31, 2013 9.573 4.797 4.797 4.797 63,972,004 -0.02(-0.32%)
Dec 30, 2013 4.842 4.845 4.792 4.812 42,538,328 -0.02(-0.43%)
Dec 27, 2013 4.874 4.876 4.828 4.833 39,962,352 -0.02(-0.42%)
Dec 26, 2013 4.835 4.920 4.833 4.854 45,447,548 +0.03(+0.53%)
Dec 24, 2013 4.800 4.834 4.778 4.828 29,067,694 +0.02(+0.39%)
Dec 23, 2013 4.799 4.818 4.758 4.809 54,990,424 +0.04(+0.94%)
Dec 20, 2013 4.802 4.833 4.764 4.764 119,466,096 -0.04(-0.89%)
Dec 19, 2013 4.723 4.840 4.717 4.807 92,790,096 +0.09(+1.93%)
Dec 18, 2013 4.692 4.718 4.569 4.716 88,378,240 +0.01(+0.22%)
Dec 17, 2013 4.718 4.776 4.686 4.706 108,698,384 +0.09(+2.04%)
Dec 16, 2013 4.586 4.636 4.574 4.612 72,384,000 +0.02(+0.49%)
Dec 13, 2013 4.572 4.608 4.507 4.590 68,584,968 +0.03(+0.64%)
Dec 12, 2013 4.638 4.648 4.529 4.560 78,186,864 -0.07(-1.44%)
Dec 11, 2013 4.603 4.660 4.603 4.627 91,869,144 -0.01(-0.19%)
Dec 10, 2013 4.629 4.674 4.595 4.636 85,982,112 -0.04(-0.77%)
Dec 09, 2013 4.734 4.746 4.662 4.672 90,302,936 -0.08(-1.62%)
Dec 06, 2013 4.734 4.819 4.730 4.749 100,189,848 +0.08(+1.65%)
Dec 05, 2013 4.826 4.831 4.634 4.672 128,511,288 -0.15(-3.13%)
Dec 04, 2013 4.809 4.920 4.799 4.823 198,655,808 +0.11(+2.29%)
Dec 03, 2013 4.668 4.761 4.660 4.715 103,481,744 +0.03(+0.66%)
Dec 02, 2013 4.670 4.715 4.655 4.684 84,036,576 -0.01(-0.11%)
Nov 29, 2013 4.636 4.722 4.631 4.689 69,924,288 -0.00(-0.04%)
Nov 27, 2013 4.598 4.746 4.301 4.691 304,431,392 +0.39(+9.05%)
Nov 26, 2013 4.322 4.363 4.301 4.301 142,761,024 -0.04(-0.91%)
Nov 25, 2013 4.343 4.370 4.313 4.341 81,396,040 +0.01(+0.24%)
Nov 22, 2013 4.286 4.344 4.262 4.331 62,685,088 +0.04(+0.92%)
Nov 21, 2013 4.320 4.327 4.281 4.291 65,711,844 +0.02(+0.36%)
Nov 20, 2013 4.281 4.331 4.247 4.276 103,287,696 -0.01(-0.20%)
Nov 19, 2013 4.325 4.351 4.267 4.284 75,959,864 -0.00(-0.04%)
Nov 18, 2013 4.341 4.351 4.279 4.286 67,508,936 -0.04(-0.83%)
Nov 15, 2013 4.312 4.339 4.265 4.322 112,660,608 +0.02(+0.56%)
Nov 14, 2013 4.415 4.447 4.259 4.298 153,627,552 -0.24(-5.36%)
Nov 13, 2013 4.481 4.544 4.466 4.542 54,048,760 +0.05(+1.03%)
Nov 12, 2013 4.490 4.559 4.485 4.495 57,942,816 -0.02(-0.49%)
Nov 11, 2013 4.440 4.559 4.416 4.518 71,280,904 +0.07(+1.58%)
Nov 08, 2013 4.385 4.448 4.372 4.447 88,181,024 +0.04(+0.97%)
Nov 07, 2013 4.399 4.505 4.394 4.404 86,469,192 +0.01(+0.31%)
Nov 06, 2013 4.384 4.413 4.359 4.391 73,741,088 +0.02(+0.55%)
Nov 05, 2013 4.408 4.408 4.312 4.367 76,299,960 -0.05(-1.16%)
Nov 04, 2013 4.447 4.447 4.370 4.418 88,145,384 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.