Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.452 6.452 6.239 6.387 994,313 +0.00(+0.00%)
Jan 30, 2002 6.300 6.431 6.278 6.387 159,870 +0.00(+0.00%)
Jan 29, 2002 6.391 6.422 6.234 6.387 169,044 -0.10(-1.61%)
Jan 28, 2002 6.500 6.535 6.466 6.492 226,845 +0.03(+0.54%)
Jan 25, 2002 6.496 6.518 6.435 6.457 191,522 +0.00(+0.07%)
Jan 24, 2002 6.509 6.535 6.365 6.452 160,787 +0.03(+0.54%)
Jan 23, 2002 6.378 6.422 6.282 6.418 183,036 +0.20(+3.30%)
Jan 22, 2002 6.409 6.518 6.213 6.213 203,908 -0.24(-3.72%)
Jan 21, 2002 6.452 6.518 6.365 6.452 260,104 +0.00(+0.00%)
Jan 18, 2002 6.452 6.518 6.365 6.452 260,104 -0.04(-0.67%)
Jan 17, 2002 6.540 6.544 6.195 6.496 435,341 -0.05(-0.73%)
Jan 16, 2002 6.583 6.666 6.544 6.544 225,928 -0.12(-1.77%)
Jan 15, 2002 6.723 6.727 6.570 6.662 324,786 -0.03(-0.46%)
Jan 14, 2002 6.605 6.692 6.605 6.692 211,248 +0.05(+0.79%)
Jan 11, 2002 6.623 6.736 6.592 6.640 115,143 -0.00(-0.07%)
Jan 10, 2002 6.548 6.753 6.548 6.644 128,675 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.