Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.520 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.884 7.072 6.884 7.041 1,736,092 +0.16(+2.34%)
Jan 30, 2003 6.858 6.976 6.845 6.880 183,495 +0.07(+0.96%)
Jan 29, 2003 6.854 6.971 6.793 6.814 285,793 -0.19(-2.68%)
Jan 28, 2003 6.980 7.102 6.980 7.002 183,724 +0.01(+0.19%)
Jan 27, 2003 7.063 7.085 6.984 6.989 156,200 -0.02(-0.31%)
Jan 24, 2003 7.019 7.080 6.980 7.011 140,603 -0.02(-0.25%)
Jan 23, 2003 7.019 7.085 6.976 7.028 115,831 +0.03(+0.50%)
Jan 22, 2003 6.967 7.093 6.967 6.993 135,556 +0.01(+0.12%)
Jan 21, 2003 6.919 7.041 6.919 6.984 162,393 +0.04(+0.63%)
Jan 17, 2003 7.015 7.072 6.941 6.941 302,308 -0.07(-1.06%)
Jan 16, 2003 7.141 7.141 7.015 7.015 155,741 -0.07(-1.05%)
Jan 15, 2003 7.128 7.137 7.011 7.089 409,882 +0.04(+0.56%)
Jan 14, 2003 7.054 7.085 7.024 7.050 108,491 +0.00(+0.00%)
Jan 13, 2003 7.063 7.106 6.993 7.050 231,891 +0.06(+0.81%)
Jan 10, 2003 7.019 7.063 6.980 6.993 102,069 -0.03(-0.37%)
Jan 09, 2003 6.967 7.085 6.967 7.019 173,402 +0.04(+0.62%)
Jan 08, 2003 6.976 7.063 6.976 6.976 232,350 -0.09(-1.23%)
Jan 07, 2003 7.106 7.185 7.032 7.063 306,436 -0.07(-0.98%)
Jan 06, 2003 7.050 7.220 7.032 7.133 299,555 +0.08(+1.18%)
Jan 03, 2003 7.085 7.106 6.993 7.050 127,299 +0.02(+0.25%)
Jan 02, 2003 6.932 7.041 6.932 7.032 119,730 +0.10(+1.45%)
Dec 31, 2002 6.997 7.085 6.932 6.932 168,586 -0.04(-0.63%)
Dec 30, 2002 6.967 7.002 6.936 6.976 175,008 +0.02(+0.31%)
Dec 27, 2002 6.976 7.006 6.915 6.954 139,685 +0.00(+0.00%)
Dec 26, 2002 6.932 6.976 6.867 6.954 101,839 +0.04(+0.63%)
Dec 24, 2002 6.867 6.941 6.854 6.910 104,592 +0.07(+0.96%)
Dec 23, 2002 6.967 6.967 6.845 6.845 200,238 -0.02(-0.32%)
Dec 20, 2002 6.845 6.910 6.793 6.867 175,008 +0.06(+0.83%)
Dec 19, 2002 6.758 6.854 6.714 6.810 182,118 +0.06(+0.84%)
Dec 18, 2002 6.779 6.779 6.670 6.753 120,189 -0.01(-0.13%)
Dec 17, 2002 6.779 6.845 6.670 6.762 238,314 -0.06(-0.89%)
Dec 16, 2002 6.867 6.884 6.692 6.823 177,302 +0.01(+0.13%)
Dec 13, 2002 6.758 6.897 6.758 6.814 202,762 +0.03(+0.39%)
Dec 12, 2002 6.740 6.867 6.705 6.788 144,043 +0.03(+0.45%)
Dec 11, 2002 6.727 6.758 6.714 6.758 111,931 +0.04(+0.65%)
Dec 10, 2002 6.732 6.749 6.662 6.714 139,226 +0.04(+0.59%)
Dec 09, 2002 6.605 6.714 6.588 6.675 151,842 +0.05(+0.72%)
Dec 06, 2002 6.675 6.675 6.570 6.627 198,174 +0.00(+0.00%)
Dec 05, 2002 6.688 6.736 6.583 6.627 149,548 -0.02(-0.33%)
Dec 04, 2002 6.684 6.736 6.609 6.649 183,265 -0.00(-0.07%)
Dec 03, 2002 6.688 6.736 6.601 6.653 151,842 -0.02(-0.26%)
Dec 02, 2002 6.605 6.736 6.592 6.670 134,639 +0.05(+0.72%)
Nov 29, 2002 6.631 6.714 6.623 6.623 55,965 -0.05(-0.78%)
Nov 27, 2002 6.675 6.736 6.605 6.675 244,507 +0.00(+0.07%)
Nov 26, 2002 6.649 6.710 6.583 6.670 98,169 +0.03(+0.53%)
Nov 25, 2002 6.618 6.649 6.548 6.636 124,317 +0.03(+0.53%)
Nov 22, 2002 6.627 6.649 6.540 6.601 234,185 -0.01(-0.13%)
Nov 21, 2002 6.727 6.727 6.561 6.609 193,128 -0.04(-0.59%)
Nov 20, 2002 6.627 6.692 6.548 6.649 187,853 -0.04(-0.65%)
Nov 19, 2002 6.670 6.714 6.583 6.692 179,366 +0.02(+0.33%)
Nov 18, 2002 6.670 6.732 6.553 6.670 122,712 -0.00(-0.07%)
Nov 15, 2002 6.714 6.718 6.583 6.675 133,263 -0.04(-0.58%)
Nov 14, 2002 6.714 6.714 6.592 6.714 149,319 +0.07(+1.12%)
Nov 13, 2002 6.627 6.710 6.570 6.640 210,789 +0.03(+0.53%)
Nov 12, 2002 6.570 6.627 6.570 6.605 89,912 +0.06(+0.93%)
Nov 11, 2002 6.583 6.605 6.544 6.544 183,036 -0.03(-0.46%)
Nov 08, 2002 6.561 6.644 6.544 6.575 204,596 +0.00(+0.07%)
Nov 07, 2002 6.583 6.618 6.540 6.570 162,622 -0.08(-1.18%)
Nov 06, 2002 6.627 6.675 6.496 6.649 196,569 +0.04(+0.66%)
Nov 05, 2002 6.627 6.662 6.583 6.605 115,831 +0.01(+0.20%)
Nov 04, 2002 6.675 6.714 6.588 6.592 259,874 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.