Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.789 9.789 9.500 9.748 15,833 -0.04(-0.42%)
Jan 30, 2002 9.569 9.913 9.535 9.789 33,554 +0.36(+3.80%)
Jan 29, 2002 9.886 9.913 9.335 9.431 39,219 -0.52(-5.26%)
Jan 28, 2002 9.672 10.02 9.659 9.955 13,799 +0.21(+2.19%)
Jan 25, 2002 9.727 9.789 9.638 9.741 38,493 +0.00(+0.00%)
Jan 24, 2002 9.810 9.845 9.672 9.741 11,039 +0.00(+0.00%)
Jan 23, 2002 9.638 9.879 9.638 9.741 27,308 +0.11(+1.14%)
Jan 22, 2002 9.893 9.893 9.569 9.631 26,291 -0.25(-2.58%)
Jan 21, 2002 10.15 10.15 9.879 9.886 20,771 +0.00(+0.00%)
Jan 18, 2002 10.15 10.15 9.879 9.886 20,771 -0.27(-2.64%)
Jan 17, 2002 10.11 10.15 10.09 10.15 9,006 +0.08(+0.75%)
Jan 16, 2002 10.43 10.46 9.982 10.08 37,767 -0.39(-3.68%)
Jan 15, 2002 10.19 10.53 10.19 10.46 40,527 +0.14(+1.33%)
Jan 14, 2002 10.09 10.64 10.09 10.33 287,902 +0.28(+2.74%)
Jan 11, 2002 10.46 10.46 9.879 10.05 139,738 -0.36(-3.44%)
Jan 10, 2002 10.50 10.51 10.35 10.41 14,235 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.