Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.715 9.734 9.689 9.702 225,321 +0.01(+0.07%)
Jan 30, 2012 9.721 9.734 9.682 9.695 229,274 -0.01(-0.13%)
Jan 27, 2012 9.644 9.708 9.592 9.708 186,480 +0.10(+1.01%)
Jan 26, 2012 9.573 9.680 9.573 9.611 161,344 +0.03(+0.27%)
Jan 25, 2012 9.502 9.598 9.502 9.585 173,275 +0.05(+0.54%)
Jan 24, 2012 9.534 9.566 9.508 9.534 203,021 +0.01(+0.07%)
Jan 23, 2012 9.495 9.527 9.469 9.527 141,356 +0.04(+0.41%)
Jan 20, 2012 9.482 9.489 9.424 9.489 116,172 +0.01(+0.07%)
Jan 19, 2012 9.424 9.482 9.405 9.482 183,465 +0.10(+1.03%)
Jan 18, 2012 9.360 9.418 9.353 9.385 204,398 -0.01(-0.07%)
Jan 17, 2012 9.437 9.450 9.347 9.392 228,555 -0.05(-0.55%)
Jan 13, 2012 9.392 9.443 9.366 9.443 145,751 +0.06(+0.62%)
Jan 12, 2012 9.327 9.385 9.314 9.385 149,445 +0.08(+0.90%)
Jan 11, 2012 9.321 9.360 9.295 9.301 212,234 -0.08(-0.89%)
Jan 10, 2012 9.405 9.418 9.360 9.385 181,312 +0.02(+0.21%)
Jan 09, 2012 9.360 9.418 9.353 9.366 260,176 +0.01(+0.14%)
Jan 06, 2012 9.314 9.379 9.314 9.353 180,077 +0.03(+0.28%)
Jan 05, 2012 9.353 9.398 9.327 9.327 261,104 -0.03(-0.34%)
Jan 04, 2012 9.411 9.476 9.347 9.360 359,636 -0.14(-1.43%)
Dec 30, 2011 9.534 9.534 9.456 9.495 202,296 -0.01(-0.07%)
Dec 29, 2011 9.443 9.502 9.443 9.502 99,204 +0.06(+0.68%)
Dec 28, 2011 9.476 9.502 9.405 9.437 95,989 -0.02(-0.20%)
Dec 27, 2011 9.366 9.456 9.366 9.456 211,509 +0.04(+0.41%)
Dec 23, 2011 9.424 9.424 9.405 9.418 47,999 +0.01(+0.14%)
Dec 21, 2011 9.398 9.405 9.353 9.405 84,752 +0.03(+0.28%)
Dec 20, 2011 9.321 9.392 9.308 9.379 81,834 +0.02(+0.21%)
Dec 19, 2011 9.353 9.360 9.308 9.360 40,096 +0.05(+0.55%)
Dec 16, 2011 9.366 9.366 9.295 9.308 77,065 -0.02(-0.21%)
Dec 15, 2011 9.398 9.411 9.295 9.327 132,304 -0.06(-0.62%)
Dec 14, 2011 9.431 9.463 9.385 9.385 86,563 -0.07(-0.75%)
Dec 13, 2011 9.431 9.463 9.431 9.456 95,154 -0.03(-0.34%)
Dec 12, 2011 9.424 9.489 9.424 9.489 47,466 +0.06(+0.62%)
Dec 09, 2011 9.398 9.450 9.398 9.431 45,512 +0.03(+0.34%)
Dec 08, 2011 9.405 9.450 9.398 9.398 75,085 -0.05(-0.48%)
Dec 07, 2011 9.431 9.443 9.385 9.443 65,116 +0.06(+0.62%)
Dec 06, 2011 9.366 9.443 9.366 9.385 76,825 -0.01(-0.07%)
Dec 05, 2011 9.321 9.412 9.321 9.392 73,225 +0.04(+0.41%)
Dec 02, 2011 9.314 9.372 9.295 9.353 64,052 +0.08(+0.84%)
Dec 01, 2011 9.360 9.385 9.276 9.276 89,296 -0.07(-0.76%)
Nov 30, 2011 9.289 9.347 9.289 9.347 76,689 +0.03(+0.35%)
Nov 29, 2011 9.301 9.340 9.289 9.314 48,899 -0.03(-0.28%)
Nov 28, 2011 9.360 9.360 9.301 9.340 62,554 +0.00(+0.00%)
Nov 25, 2011 9.295 9.347 9.276 9.340 32,030 +0.05(+0.49%)
Nov 23, 2011 9.205 9.301 9.205 9.295 58,910 +0.06(+0.63%)
Nov 22, 2011 9.179 9.237 9.140 9.237 73,107 +0.06(+0.63%)
Nov 21, 2011 9.114 9.185 9.114 9.179 80,556 -0.00(-0.04%)
Nov 18, 2011 9.140 9.185 9.140 9.183 57,427 +0.09(+0.97%)
Nov 17, 2011 9.192 9.192 9.082 9.095 89,050 -0.12(-1.33%)
Nov 16, 2011 9.205 9.250 9.198 9.218 84,897 -0.03(-0.35%)
Nov 15, 2011 9.250 9.276 9.211 9.250 74,122 -0.02(-0.21%)
Nov 14, 2011 9.250 9.340 9.216 9.269 106,925 +0.03(+0.35%)
Nov 11, 2011 9.256 9.276 9.205 9.237 32,329 +0.02(+0.21%)
Nov 10, 2011 9.263 9.327 9.185 9.218 66,394 -0.05(-0.49%)
Nov 09, 2011 9.263 9.334 9.211 9.263 122,643 +0.00(+0.03%)
Nov 08, 2011 9.230 9.276 9.198 9.260 108,077 +0.04(+0.39%)
Nov 07, 2011 9.127 9.237 9.127 9.224 54,382 +0.08(+0.85%)
Nov 04, 2011 9.205 9.237 9.147 9.147 69,214 -0.05(-0.49%)
Nov 03, 2011 9.179 9.203 9.140 9.192 88,103 +0.01(+0.14%)
Nov 02, 2011 9.224 9.256 9.147 9.179 59,432 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.