Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.328 9.399 9.328 9.373 223,486 +0.05(+0.55%)
Jan 29, 2015 9.276 9.321 9.269 9.321 242,629 +0.03(+0.28%)
Jan 28, 2015 9.211 9.295 9.211 9.295 295,846 +0.09(+0.97%)
Jan 27, 2015 9.147 9.211 9.147 9.205 104,559 +0.06(+0.64%)
Jan 26, 2015 9.134 9.147 9.121 9.147 142,959 +0.01(+0.14%)
Jan 23, 2015 9.121 9.140 9.115 9.134 169,132 +0.03(+0.35%)
Jan 22, 2015 9.108 9.121 9.102 9.102 83,078 +0.01(+0.07%)
Jan 21, 2015 9.160 9.172 9.089 9.095 195,260 -0.06(-0.63%)
Jan 20, 2015 9.211 9.211 9.147 9.153 345,310 -0.02(-0.21%)
Jan 16, 2015 9.192 9.218 9.160 9.173 328,349 -0.04(-0.42%)
Jan 15, 2015 9.140 9.211 9.140 9.211 153,271 +0.10(+1.06%)
Jan 14, 2015 9.102 9.147 9.102 9.115 157,522 +0.03(+0.28%)
Jan 13, 2015 9.082 9.115 9.082 9.089 231,263 -0.05(-0.49%)
Jan 12, 2015 9.095 9.134 9.095 9.134 440,985 +0.05(+0.50%)
Jan 09, 2015 9.069 9.121 9.069 9.089 156,686 +0.02(+0.21%)
Jan 08, 2015 9.082 9.115 9.069 9.069 364,007 -0.01(-0.14%)
Jan 07, 2015 9.056 9.114 9.056 9.082 167,048 +0.04(+0.43%)
Jan 06, 2015 9.018 9.050 9.011 9.044 143,597 +0.05(+0.50%)
Jan 05, 2015 8.947 8.998 8.947 8.998 176,647 +0.05(+0.58%)
Jan 02, 2015 8.895 8.947 8.876 8.947 66,250 +0.05(+0.58%)
Dec 31, 2014 8.934 8.895 8.895 8.895 102,400 -0.02(-0.22%)
Dec 30, 2014 8.908 8.927 8.895 8.914 141,817 +0.01(+0.08%)
Dec 29, 2014 8.914 8.927 8.902 8.907 26,558 -0.01(-0.15%)
Dec 26, 2014 8.921 8.921 8.906 8.921 114,400 +0.01(+0.07%)
Dec 24, 2014 8.882 8.914 8.914 8.914 21,843 +0.01(+0.07%)
Dec 23, 2014 8.895 8.947 8.882 8.908 56,910 +0.00(+0.00%)
Dec 22, 2014 8.895 8.914 8.895 8.908 128,559 +0.01(+0.15%)
Dec 19, 2014 8.902 8.927 8.895 8.895 284,849 -0.03(-0.36%)
Dec 18, 2014 8.927 8.927 8.895 8.927 94,838 +0.00(+0.00%)
Dec 17, 2014 8.895 8.927 8.895 8.927 127,163 +0.01(+0.14%)
Dec 16, 2014 8.902 8.921 8.902 8.914 92,366 +0.02(+0.22%)
Dec 15, 2014 8.889 8.914 8.889 8.895 136,150 -0.01(-0.07%)
Dec 12, 2014 8.882 8.902 8.870 8.902 268,025 +0.01(+0.15%)
Dec 11, 2014 8.908 8.914 8.869 8.889 87,839 -0.04(-0.43%)
Dec 10, 2014 8.908 8.934 8.908 8.927 180,373 +0.01(+0.14%)
Dec 09, 2014 8.876 8.921 8.876 8.914 220,976 +0.02(+0.22%)
Dec 08, 2014 8.856 8.895 8.843 8.895 98,265 +0.04(+0.44%)
Dec 05, 2014 8.876 8.882 8.856 8.856 186,820 -0.04(-0.44%)
Dec 04, 2014 8.876 8.902 8.876 8.895 129,927 +0.01(+0.07%)
Dec 03, 2014 8.856 8.889 8.856 8.889 301,020 +0.03(+0.29%)
Dec 02, 2014 8.824 8.863 8.824 8.863 219,116 +0.03(+0.29%)
Dec 01, 2014 8.876 8.882 8.837 8.837 106,454 -0.02(-0.22%)
Nov 28, 2014 8.843 8.863 8.843 8.856 24,954 -0.01(-0.07%)
Nov 26, 2014 8.824 8.863 8.863 8.863 61,192 +0.02(+0.23%)
Nov 25, 2014 8.779 8.850 8.779 8.842 205,951 +0.04(+0.50%)
Nov 24, 2014 8.766 8.798 8.747 8.798 185,632 +0.03(+0.37%)
Nov 21, 2014 8.760 8.772 8.734 8.766 46,984 +0.01(+0.07%)
Nov 20, 2014 8.772 8.798 8.734 8.760 114,990 +0.01(+0.07%)
Nov 19, 2014 8.792 8.797 8.753 8.753 76,212 -0.04(-0.44%)
Nov 18, 2014 8.798 8.798 8.779 8.792 50,358 +0.01(+0.07%)
Nov 17, 2014 8.805 8.818 8.779 8.785 103,672 -0.03(-0.37%)
Nov 14, 2014 8.785 8.818 8.785 8.818 53,457 +0.02(+0.22%)
Nov 13, 2014 8.792 8.818 8.792 8.798 148,835 -0.01(-0.07%)
Nov 12, 2014 8.818 8.843 8.805 8.805 206,804 -0.05(-0.58%)
Nov 11, 2014 8.895 8.895 8.856 8.856 56,231 -0.03(-0.36%)
Nov 10, 2014 8.863 8.889 8.863 8.889 141,039 +0.01(+0.15%)
Nov 07, 2014 8.863 8.889 8.863 8.876 137,251 -0.01(-0.15%)
Nov 06, 2014 8.869 8.889 8.869 8.889 60,180 +0.01(+0.15%)
Nov 05, 2014 8.895 8.895 8.865 8.876 260,623 -0.01(-0.15%)
Nov 04, 2014 8.882 8.889 8.856 8.889 276,702 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.