Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,092.93
+13.93 (+0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
1461
1475
1456
1470
1,631
+4.99(+0.34%)
Jan 30, 2006
1456
1485
1451
1465
2,590
+8.99(+0.62%)
Jan 27, 2006
1480
1480
1454
1456
1,506
-15.99(-1.09%)
Jan 26, 2006
1477
1480
1455
1472
1,920
-4.01(-0.27%)
Jan 25, 2006
1538
1539
1471
1476
1,595
-56.00(-3.66%)
Jan 24, 2006
1508
1540
1466
1532
2,640
+26.01(+1.73%)
Jan 23, 2006
1516
1535
1495
1506
2,579
+0.00(+0.00%)
Jan 20, 2006
1510
1548
1495
1506
2,478
+11.00(+0.74%)
Jan 19, 2006
1478
1515
1478
1495
2,280
+20.00(+1.36%)
Jan 18, 2006
1448
1475
1440
1475
3,467
+35.00(+2.43%)
Jan 17, 2006
1382
1445
1382
1440
2,223
+58.50(+4.23%)
Jan 13, 2006
1403
1408
1370
1382
3,423
-31.50(-2.23%)
Jan 12, 2006
1447
1447
1401
1413
3,100
-34.00(-2.35%)
Jan 11, 2006
1481
1481
1435
1447
3,206
-34.00(-2.30%)
Jan 10, 2006
1500
1500
1472
1481
3,168
-16.00(-1.07%)
Jan 09, 2006
1499
1515
1481
1497
5,038
+1.99(+0.13%)
Jan 06, 2006
1505
1524
1495
1495
3,894
-10.00(-0.66%)
Jan 05, 2006
1524
1544
1475
1505
4,437
-18.79(-1.23%)
Jan 04, 2006
1499
1568
1499
1524
4,603
+38.80(+2.61%)
Jan 03, 2006
1460
1495
1420
1485
3,639
-26.00(-1.72%)
Dec 30, 2005
1545
1550
1510
1511
2,168
-39.00(-2.52%)
Dec 29, 2005
1562
1575
1510
1550
2,071
-14.00(-0.90%)
Dec 28, 2005
1575
1585
1533
1564
2,500
-21.00(-1.32%)
Dec 27, 2005
1620
1620
1560
1585
1,800
-41.00(-2.52%)
Dec 23, 2005
1628
1684
1621
1626
2,073
-2.00(-0.12%)
Dec 22, 2005
1585
1648
1585
1628
2,327
+33.00(+2.07%)
Dec 21, 2005
1600
1615
1560
1595
2,275
+2.00(+0.13%)
Dec 20, 2005
1565
1640
1558
1593
4,272
+38.00(+2.44%)
Dec 19, 2005
1515
1575
1515
1555
1,959
+26.00(+1.70%)
Dec 16, 2005
1520
1574
1520
1529
6,953
+34.00(+2.27%)
Dec 15, 2005
1666
1690
1495
1495
8,114
-183.00(-10.91%)
Dec 14, 2005
1715
1719
1664
1678
2,297
-34.21(-2.00%)
Dec 13, 2005
1739
1745
1710
1712
1,645
-26.79(-1.54%)
Dec 12, 2005
1675
1740
1675
1739
3,253
+54.00(+3.20%)
Dec 09, 2005
1740
1740
1660
1685
6,321
-67.90(-3.87%)
Dec 08, 2005
1796
1809
1753
1753
1,398
-43.10(-2.40%)
Dec 07, 2005
1825
1826
1770
1796
3,500
-6.00(-0.33%)
Dec 06, 2005
1809
1826
1780
1802
1,100
-7.00(-0.39%)
Dec 05, 2005
1778
1840
1730
1809
5,636
+40.00(+2.26%)
Dec 02, 2005
1755
1775
1752
1769
1,724
+19.00(+1.09%)
Dec 01, 2005
1730
1772
1727
1750
5,912
+30.00(+1.74%)
Nov 30, 2005
1728
1747
1700
1720
2,987
+6.00(+0.35%)
Nov 29, 2005
1724
1734
1701
1714
2,326
-3.00(-0.17%)
Nov 28, 2005
1683
1724
1673
1717
5,427
+32.00(+1.90%)
Nov 25, 2005
1679
1686
1665
1685
392
+20.00(+1.20%)
Nov 23, 2005
1655
1670
1640
1665
1,031
+10.00(+0.60%)
Nov 22, 2005
1654
1687
1652
1655
1,844
+1.00(+0.06%)
Nov 21, 2005
1660
1670
1615
1654
1,558
+7.00(+0.43%)
Nov 18, 2005
1670
1670
1635
1647
2,701
+11.05(+0.68%)
Nov 17, 2005
1600
1638
1600
1636
2,722
+40.95(+2.57%)
Nov 16, 2005
1579
1595
1540
1595
3,349
+20.00(+1.27%)
Nov 15, 2005
1589
1594
1555
1575
1,835
-4.00(-0.25%)
Nov 14, 2005
1517
1585
1517
1579
2,346
+52.00(+3.41%)
Nov 11, 2005
1477
1530
1475
1527
1,718
+43.00(+2.90%)
Nov 10, 2005
1470
1484
1440
1484
1,383
+15.00(+1.02%)
Nov 09, 2005
1461
1485
1450
1469
2,972
-0.95(-0.06%)
Nov 08, 2005
1434
1484
1434
1470
3,104
+21.95(+1.52%)
Nov 07, 2005
1415
1448
1415
1448
1,852
+42.00(+2.99%)
Nov 04, 2005
1442
1442
1402
1406
1,479
-36.01(-2.50%)
Nov 03, 2005
1435
1460
1435
1442
1,869
+17.01(+1.19%)
Nov 02, 2005
1404
1435
1404
1425
2,034
+21.00(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.