Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1951 1965 1915 1942 1,075 +0.52(+0.03%)
Jan 30, 2012 1954 1970 1925 1941 573 -25.67(-1.31%)
Jan 27, 2012 1926 1972 1915 1967 636 +31.67(+1.64%)
Jan 26, 2012 1939 1945 1912 1935 792 +1.00(+0.05%)
Jan 25, 2012 1898 1953 1895 1934 939 +29.00(+1.52%)
Jan 24, 2012 1906 1930 1900 1905 964 -5.00(-0.26%)
Jan 23, 2012 1889 1935 1883 1910 430 +20.00(+1.06%)
Jan 20, 2012 1916 1940 1871 1890 804 -16.45(-0.86%)
Jan 19, 2012 1927 1933 1901 1906 492 -0.77(-0.04%)
Jan 18, 2012 1900 1960 1900 1907 1,576 +7.22(+0.38%)
Jan 17, 2012 1849 1931 1805 1900 2,609 +46.30(+2.50%)
Jan 13, 2012 1850 1885 1835 1854 712 -8.25(-0.44%)
Jan 12, 2012 1893 1910 1851 1862 1,166 -34.05(-1.80%)
Jan 11, 2012 1917 1935 1881 1896 952 -24.00(-1.25%)
Jan 10, 2012 1949 1960 1910 1920 1,139 +1.00(+0.05%)
Jan 09, 2012 1918 1955 1895 1919 885 +7.79(+0.41%)
Jan 06, 2012 1974 1974 1898 1911 1,079 -68.79(-3.47%)
Jan 05, 2012 2010 2015 1965 1980 1,710 -42.00(-2.08%)
Jan 04, 2012 2117 2117 2000 2022 968 -14.00(-0.69%)
Dec 30, 2011 2065 2065 2023 2036 283 -28.95(-1.40%)
Dec 29, 2011 2018 2070 2015 2065 306 +52.95(+2.63%)
Dec 28, 2011 2066 2075 2005 2012 423 -75.84(-3.63%)
Dec 27, 2011 2090 2116 2000 2088 347 -26.16(-1.24%)
Dec 23, 2011 2090 2121 2080 2114 493 +71.44(+3.50%)
Dec 21, 2011 2071 2080 2025 2043 445 -46.44(-2.22%)
Dec 20, 2011 2022 2100 2012 2089 838 +113.99(+5.77%)
Dec 19, 2011 2078 2116 1965 1975 1,211 -94.99(-4.59%)
Dec 16, 2011 2030 2098 2030 2070 1,852 +74.06(+3.71%)
Dec 15, 2011 2058 2058 1980 1996 1,094 -47.76(-2.34%)
Dec 14, 2011 1931 2058 1925 2044 1,282 +98.39(+5.06%)
Dec 13, 2011 1932 2005 1932 1945 810 -17.53(-0.89%)
Dec 12, 2011 1998 1998 1936 1963 633 -62.16(-3.07%)
Dec 09, 2011 1910 2030 1910 2025 964 +119.75(+6.29%)
Dec 08, 2011 1944 1960 1900 1905 1,059 -43.87(-2.25%)
Dec 07, 2011 2060 2060 1944 1949 1,096 -70.84(-3.51%)
Dec 06, 2011 2051 2056 2000 2020 651 -28.44(-1.39%)
Dec 05, 2011 1985 2048 1973 2048 1,503 +84.44(+4.30%)
Dec 02, 2011 1977 1981 1950 1964 539 +13.96(+0.72%)
Dec 01, 2011 2025 2030 1940 1950 1,605 -59.71(-2.97%)
Nov 30, 2011 1850 2010 1845 2010 2,834 +174.71(+9.52%)
Nov 29, 2011 1892 1900 1826 1835 707 -61.00(-3.22%)
Nov 28, 2011 2000 2003 1878 1896 992 +20.75(+1.11%)
Nov 25, 2011 1854 1920 1854 1875 395 +16.99(+0.91%)
Nov 23, 2011 1912 1912 1834 1858 1,687 -59.74(-3.11%)
Nov 22, 2011 2000 2010 1918 1918 1,222 -76.37(-3.83%)
Nov 21, 2011 2079 2079 1990 1994 1,015 -117.63(-5.57%)
Nov 18, 2011 2140 2160 2070 2112 656 +62.30(+3.04%)
Nov 17, 2011 2062 2075 2020 2050 1,068 -12.34(-0.60%)
Nov 16, 2011 2133 2133 2060 2062 855 -84.80(-3.95%)
Nov 15, 2011 2135 2165 2085 2147 1,066 +10.84(+0.51%)
Nov 14, 2011 2165 2190 2130 2136 1,045 -38.00(-1.75%)
Nov 11, 2011 2069 2180 2069 2174 1,286 +127.00(+6.20%)
Nov 10, 2011 2020 2065 1990 2047 961 +49.95(+2.50%)
Nov 09, 2011 2075 2090 1980 1997 2,562 -137.95(-6.46%)
Nov 08, 2011 2101 2166 2083 2135 1,234 +46.00(+2.20%)
Nov 07, 2011 2100 2110 1975 2089 1,445 +29.00(+1.41%)
Nov 04, 2011 2154 2230 2060 2060 1,039 -146.00(-6.62%)
Nov 03, 2011 2188 2208 2120 2206 995 +41.00(+1.89%)
Nov 02, 2011 2105 2170 2100 2165 718 +100.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.