Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,071.02
+3.02 (+0.10%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2537
2575
2521
2550
636
-36.00(-1.39%)
Jan 30, 2014
2560
2617
2560
2586
579
+52.75(+2.08%)
Jan 29, 2014
2601
2611
2531
2533
475
-79.75(-3.05%)
Jan 28, 2014
2565
2625
2565
2613
680
+58.97(+2.31%)
Jan 27, 2014
2585
2620
2551
2554
461
-37.01(-1.43%)
Jan 24, 2014
2615
2619
2553
2591
850
+10.03(+0.39%)
Jan 23, 2014
2617
2658
2576
2581
516
-59.99(-2.27%)
Jan 22, 2014
2658
2663
2625
2641
283
-4.33(-0.16%)
Jan 21, 2014
2635
2665
2605
2645
378
+10.33(+0.39%)
Jan 17, 2014
2636
2635
2635
2635
300
+5.00(+0.19%)
Jan 16, 2014
2601
2650
2591
2630
473
+11.11(+0.42%)
Jan 15, 2014
2613
2746
2584
2619
376
-2.05(-0.08%)
Jan 14, 2014
2561
2621
2555
2621
408
+83.91(+3.31%)
Jan 13, 2014
2624
2630
2391
2537
1,884
-119.02(-4.48%)
Jan 10, 2014
2665
2690
2625
2656
956
-16.95(-0.63%)
Jan 09, 2014
2715
2715
2660
2673
595
-27.00(-1.00%)
Jan 08, 2014
2737
2765
2700
2700
891
-46.99(-1.71%)
Jan 07, 2014
2717
2753
2717
2747
397
+46.99(+1.74%)
Jan 06, 2014
2774
2776
2700
2700
664
-71.00(-2.56%)
Jan 03, 2014
2778
2793
2746
2771
364
+8.90(+0.32%)
Jan 02, 2014
2778
2785
2751
2762
221
-32.87(-1.18%)
Dec 31, 2013
2768
2795
2795
2795
300
+39.97(+1.45%)
Dec 30, 2013
2758
2770
2740
2755
198
-13.04(-0.47%)
Dec 27, 2013
2812
2812
2755
2768
176
-35.96(-1.28%)
Dec 26, 2013
2801
2812
2775
2804
328
+7.02(+0.25%)
Dec 24, 2013
2768
2800
2755
2797
135
+24.09(+0.87%)
Dec 23, 2013
2752
2774
2740
2773
340
+23.91(+0.87%)
Dec 20, 2013
2727
2775
2725
2749
1,809
+25.98(+0.95%)
Dec 19, 2013
2758
2758
2723
2723
324
-30.05(-1.09%)
Dec 18, 2013
2758
2758
2735
2753
613
-4.51(-0.16%)
Dec 17, 2013
2771
2775
2745
2758
425
-13.64(-0.49%)
Dec 16, 2013
2750
2775
2743
2771
299
+23.20(+0.84%)
Dec 13, 2013
2729
2757
2725
2748
321
+34.61(+1.28%)
Dec 12, 2013
2712
2760
2712
2713
446
+3.36(+0.12%)
Dec 11, 2013
2725
2745
2710
2710
393
-4.97(-0.18%)
Dec 10, 2013
2775
2780
2711
2715
459
-39.00(-1.42%)
Dec 09, 2013
2769
2809
2750
2754
294
-20.73(-0.75%)
Dec 06, 2013
2786
2812
2764
2775
525
+2.73(+0.10%)
Dec 05, 2013
2731
2772
2727
2772
752
+31.99(+1.17%)
Dec 04, 2013
2712
2765
2712
2740
340
+10.01(+0.37%)
Dec 03, 2013
2764
2780
2701
2730
1,456
-30.00(-1.09%)
Dec 02, 2013
2818
2825
2747
2760
462
-65.00(-2.30%)
Nov 29, 2013
2839
2883
2789
2825
278
-11.75(-0.41%)
Nov 27, 2013
2787
2845
2787
2837
1,012
+58.24(+2.10%)
Nov 26, 2013
2750
2790
2736
2779
541
+39.62(+1.45%)
Nov 25, 2013
2735
2770
2720
2739
346
-31.07(-1.12%)
Nov 22, 2013
2721
2770
2720
2770
572
+40.95(+1.50%)
Nov 21, 2013
2728
2746
2712
2729
736
+15.80(+0.58%)
Nov 20, 2013
2718
2727
2670
2713
444
+13.21(+0.49%)
Nov 19, 2013
2701
2713
2675
2700
686
-1.00(-0.04%)
Nov 18, 2013
2737
2750
2680
2701
1,063
-35.00(-1.28%)
Nov 15, 2013
2736
2751
2720
2736
267
-5.94(-0.22%)
Nov 14, 2013
2756
2765
2725
2742
142
-23.06(-0.83%)
Nov 13, 2013
2701
2779
2688
2765
333
+44.95(+1.65%)
Nov 12, 2013
2699
2724
2678
2720
565
+5.05(+0.19%)
Nov 11, 2013
2750
2819
2680
2715
443
-48.03(-1.74%)
Nov 08, 2013
2712
2764
2712
2763
433
+63.03(+2.33%)
Nov 07, 2013
2744
2747
2676
2700
1,077
-31.10(-1.14%)
Nov 06, 2013
2778
2778
2730
2731
240
-38.90(-1.40%)
Nov 05, 2013
2730
2800
2721
2770
311
+36.03(+1.32%)
Nov 04, 2013
2751
2775
2733
2734
369
-21.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.