Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4200 +0.0100 (+2.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.690 2.800 2.680 2.780 73,873 +0.08(+2.96%)
Jan 30, 2017 2.700 2.710 2.660 2.700 44,715 +0.03(+1.12%)
Jan 27, 2017 2.700 2.710 2.670 2.670 25,284 -0.01(-0.37%)
Jan 26, 2017 2.750 2.750 2.660 2.680 27,099 -0.02(-0.74%)
Jan 25, 2017 2.730 2.750 2.690 2.700 34,584 -0.01(-0.37%)
Jan 24, 2017 2.670 2.770 2.630 2.710 44,673 +0.06(+2.26%)
Jan 23, 2017 2.720 2.770 2.650 2.650 23,454 -0.08(-2.93%)
Jan 20, 2017 2.710 2.760 2.710 2.730 44,075 -0.03(-1.09%)
Jan 19, 2017 2.730 2.790 2.720 2.760 30,193 +0.01(+0.36%)
Jan 18, 2017 2.750 2.750 2.710 2.750 30,988 +0.01(+0.36%)
Jan 17, 2017 2.700 2.780 2.680 2.740 91,708 +0.01(+0.37%)
Jan 13, 2017 2.730 2.730 2.730 0 +0.21(+8.33%)
Jan 12, 2017 2.560 2.582 2.460 2.520 116,684 -0.05(-1.95%)
Jan 11, 2017 2.600 2.650 2.510 2.570 129,220 -0.05(-1.91%)
Jan 10, 2017 2.740 2.770 2.600 2.620 128,138 -0.08(-2.96%)
Jan 09, 2017 2.820 2.835 2.680 2.700 206,736 -0.14(-4.93%)
Jan 06, 2017 2.830 2.920 2.740 2.840 159,651 +0.16(+5.97%)
Jan 05, 2017 2.720 2.730 2.610 2.680 257,933 -0.03(-1.11%)
Jan 04, 2017 2.760 2.780 2.700 2.710 72,679 -0.02(-0.73%)
Jan 03, 2017 2.700 2.900 2.660 2.730 437,392 +0.06(+2.25%)
Dec 30, 2016 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 29, 2016 2.650 2.690 2.630 2.650 21,952 +0.01(+0.38%)
Dec 28, 2016 2.720 2.720 2.640 2.640 30,799 -0.08(-2.94%)
Dec 27, 2016 2.820 2.830 2.710 2.720 48,776 -0.11(-3.89%)
Dec 23, 2016 2.830 2.830 2.830 0 +0.00(+0.00%)
Dec 22, 2016 2.950 2.950 2.810 2.830 60,799 -0.04(-1.39%)
Dec 21, 2016 2.750 2.880 2.750 2.870 81,598 +0.02(+0.70%)
Dec 20, 2016 2.760 2.850 2.750 2.850 62,115 +0.10(+3.64%)
Dec 19, 2016 2.750 2.850 2.700 2.750 39,076 +0.04(+1.48%)
Dec 16, 2016 2.820 2.840 2.640 2.710 248,674 -0.09(-3.21%)
Dec 15, 2016 2.920 2.940 2.770 2.800 90,623 -0.11(-3.78%)
Dec 14, 2016 2.930 2.980 2.870 2.910 96,692 -0.05(-1.69%)
Dec 13, 2016 3.080 3.150 2.940 2.960 84,923 -0.13(-4.21%)
Dec 12, 2016 3.240 3.334 3.090 3.090 110,140 -0.18(-5.50%)
Dec 09, 2016 3.240 3.329 3.165 3.270 110,097 +0.06(+1.87%)
Dec 08, 2016 3.230 3.230 3.170 3.210 109,190 +0.00(+0.00%)
Dec 07, 2016 3.200 3.260 3.140 3.210 86,679 +0.01(+0.31%)
Dec 06, 2016 3.220 3.270 3.130 3.200 154,501 +0.06(+1.91%)
Dec 05, 2016 2.930 3.140 2.930 3.140 92,732 +0.21(+7.17%)
Dec 02, 2016 2.920 2.940 2.850 2.930 54,726 +0.11(+3.90%)
Dec 01, 2016 2.870 2.910 2.820 2.820 37,263 -0.04(-1.40%)
Nov 30, 2016 2.890 2.910 2.850 2.860 85,007 +0.00(+0.00%)
Nov 29, 2016 2.900 2.920 2.845 2.860 63,062 +0.00(+0.00%)
Nov 28, 2016 2.970 2.970 2.830 2.860 58,836 -0.05(-1.72%)
Nov 25, 2016 2.917 2.920 2.810 2.910 66,135 +0.01(+0.34%)
Nov 23, 2016 2.900 2.900 2.900 0 +0.08(+2.84%)
Nov 22, 2016 2.680 2.840 2.640 2.820 164,607 +0.17(+6.42%)
Nov 21, 2016 2.450 2.650 2.440 2.650 130,350 +0.20(+8.16%)
Nov 18, 2016 2.460 2.530 2.400 2.450 103,331 +0.01(+0.41%)
Nov 17, 2016 2.460 2.549 2.400 2.440 82,792 +0.00(+0.00%)
Nov 16, 2016 2.250 2.500 2.220 2.440 117,742 +0.21(+9.42%)
Nov 15, 2016 2.180 2.250 2.180 2.230 68,551 +0.04(+1.83%)
Nov 14, 2016 2.300 2.300 2.170 2.190 154,811 -0.03(-1.35%)
Nov 11, 2016 2.370 2.370 2.170 2.220 503,427 -0.11(-4.72%)
Nov 10, 2016 2.420 2.460 2.320 2.330 129,783 -0.14(-5.67%)
Nov 09, 2016 2.370 2.470 2.370 2.470 101,150 +0.07(+2.92%)
Nov 08, 2016 2.400 2.410 2.370 2.400 112,851 -0.02(-0.83%)
Nov 07, 2016 2.500 2.510 2.400 2.420 162,890 +0.02(+0.83%)
Nov 04, 2016 2.460 2.480 2.400 2.400 92,730 -0.09(-3.61%)
Nov 03, 2016 2.420 2.520 2.400 2.490 94,687 +0.07(+2.89%)
Nov 02, 2016 2.460 2.480 2.360 2.420 122,260 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.