Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4764 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8309 0.8435 0.8050 0.8179 1,537,800 -0.02(-2.63%)
Jan 30, 2020 0.8800 0.8800 0.8300 0.8400 1,656,993 -0.04(-4.55%)
Jan 29, 2020 0.8600 0.8800 0.8500 0.8800 1,014,342 +0.01(+1.15%)
Jan 28, 2020 0.8500 0.8900 0.8500 0.8700 750,768 +0.01(+1.16%)
Jan 27, 2020 0.8500 0.8800 0.8400 0.8600 1,058,700 +0.00(+0.01%)
Jan 24, 2020 0.8755 0.8902 0.8500 0.8599 914,500 -0.02(-2.28%)
Jan 23, 2020 0.8800 0.8900 0.8600 0.8800 764,638 -0.02(-2.22%)
Jan 22, 2020 0.9100 0.9200 0.8600 0.9000 1,775,848 -0.01(-1.03%)
Jan 21, 2020 0.9500 0.9500 0.9000 0.9094 3,051,899 -0.04(-4.26%)
Jan 17, 2020 1.050 1.070 0.9300 0.9499 1,465,300 -0.11(-10.39%)
Jan 16, 2020 0.9100 1.070 0.9100 1.060 2,620,801 +0.15(+15.87%)
Jan 15, 2020 0.9000 0.9225 0.8965 0.9148 705,963 +0.01(+1.64%)
Jan 14, 2020 0.8900 0.9400 0.8700 0.9000 1,160,288 +0.02(+2.27%)
Jan 13, 2020 0.8500 0.8900 0.8500 0.8800 961,539 +0.04(+5.14%)
Jan 10, 2020 0.8457 0.8560 0.8300 0.8370 846,200 -0.01(-1.53%)
Jan 09, 2020 0.8500 0.8700 0.8329 0.8500 903,113 -0.01(-1.16%)
Jan 08, 2020 0.8900 0.9100 0.8600 0.8600 1,054,680 -0.03(-3.37%)
Jan 07, 2020 0.8900 0.9000 0.8700 0.8900 721,318 +0.03(+3.49%)
Jan 06, 2020 0.8700 0.8800 0.8600 0.8600 719,653 -0.03(-3.37%)
Jan 03, 2020 0.8636 0.9000 0.8550 0.8900 1,060,000 +0.01(+1.08%)
Jan 02, 2020 0.9010 0.9100 0.8640 0.8805 731,004 -0.04(-3.88%)
Dec 31, 2019 0.8880 0.9160 0.8550 0.9160 1,998,600 +0.00(+0.47%)
Dec 30, 2019 0.8929 0.9200 0.8800 0.9117 1,286,684 +0.01(+0.63%)
Dec 27, 2019 0.9200 0.9200 0.8900 0.9060 742,000 -0.02(-2.42%)
Dec 26, 2019 0.9300 0.9300 0.9000 0.9285 669,343 +0.00(+0.09%)
Dec 24, 2019 0.8910 0.9300 0.8730 0.9277 460,800 +0.03(+3.08%)
Dec 23, 2019 0.9300 0.9400 0.8700 0.9000 1,390,192 -0.04(-4.23%)
Dec 20, 2019 0.9553 0.9600 0.9000 0.9398 2,413,000 -0.01(-1.07%)
Dec 19, 2019 0.9200 0.9700 0.9200 0.9500 551,887 +0.01(+0.86%)
Dec 18, 2019 0.9270 0.9750 0.9100 0.9419 1,355,012 +0.01(+1.02%)
Dec 17, 2019 0.9520 0.9652 0.9200 0.9324 1,151,848 -0.05(-4.86%)
Dec 16, 2019 1.000 1.000 0.9400 0.9800 1,335,242 -0.00(-0.37%)
Dec 13, 2019 1.010 1.020 0.9552 0.9836 1,535,500 -0.01(-0.65%)
Dec 12, 2019 0.9800 1.010 0.9700 0.9900 865,661 +0.00(+0.11%)
Dec 11, 2019 0.9800 1.010 0.9731 0.9889 945,479 -0.02(-2.09%)
Dec 10, 2019 0.9999 1.010 0.9700 1.010 742,167 +0.04(+4.12%)
Dec 09, 2019 1.000 1.020 0.9700 0.9700 929,801 -0.02(-2.07%)
Dec 06, 2019 1.030 1.030 0.9801 0.9905 546,300 +0.02(+2.11%)
Dec 05, 2019 0.9800 1.020 0.9500 0.9700 764,258 -0.04(-3.96%)
Dec 04, 2019 1.000 1.030 0.9600 1.010 793,925 +0.01(+1.00%)
Dec 03, 2019 1.050 1.060 0.9800 1.000 1,353,913 -0.04(-3.85%)
Dec 02, 2019 1.050 1.060 1.020 1.040 1,124,164 +0.00(+0.00%)
Nov 29, 2019 0.9252 1.050 0.9101 1.040 1,132,300 -0.04(-3.70%)
Nov 27, 2019 1.070 1.100 1.040 1.080 2,400,300 +0.06(+5.88%)
Nov 26, 2019 0.9500 1.070 0.9500 1.020 3,218,725 +0.05(+5.15%)
Nov 25, 2019 1.000 1.000 0.9400 0.9700 1,287,342 +0.01(+1.04%)
Nov 22, 2019 0.9800 0.9800 0.9030 0.9600 1,545,800 +0.09(+10.34%)
Nov 21, 2019 0.8500 0.8900 0.8400 0.8700 1,377,058 +0.03(+3.55%)
Nov 20, 2019 0.8478 0.8850 0.8354 0.8402 1,263,906 -0.01(-0.98%)
Nov 19, 2019 0.8656 0.8900 0.8110 0.8485 1,689,841 -0.01(-1.34%)
Nov 18, 2019 0.8800 0.9000 0.8500 0.8600 1,079,645 -0.01(-0.58%)
Nov 15, 2019 0.8755 0.8917 0.8500 0.8650 1,525,700 -0.01(-0.57%)
Nov 14, 2019 0.9000 0.9300 0.8700 0.8700 1,486,032 +0.00(+0.00%)
Nov 13, 2019 0.8800 0.9000 0.8000 0.8700 5,409,925 -0.15(-14.71%)
Nov 12, 2019 1.070 1.090 0.9500 1.020 3,173,811 -0.08(-7.27%)
Nov 11, 2019 1.230 1.230 1.060 1.100 2,100,337 -0.01(-0.90%)
Nov 08, 2019 1.100 1.150 1.030 1.110 1,548,000 -0.04(-3.48%)
Nov 07, 2019 1.270 1.300 1.090 1.150 3,188,156 -0.11(-8.73%)
Nov 06, 2019 1.320 1.340 1.230 1.260 2,964,428 -0.04(-3.08%)
Nov 05, 2019 1.360 1.370 1.270 1.300 2,185,590 +0.01(+0.78%)
Nov 04, 2019 1.280 1.320 1.220 1.290 2,778,164 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.