Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.670 -0.300 (-3.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.000 7.173 6.967 7.156 578,900 +0.20(+2.83%)
Jan 30, 2023 6.918 7.021 6.897 6.959 676,811 -0.05(-0.70%)
Jan 27, 2023 6.811 7.058 6.787 7.008 398,711 +0.18(+2.65%)
Jan 26, 2023 6.852 6.943 6.737 6.828 198,438 +0.04(+0.61%)
Jan 25, 2023 6.630 6.844 6.606 6.787 272,827 +0.13(+1.98%)
Jan 24, 2023 6.614 6.688 6.606 6.655 187,933 -0.07(-1.10%)
Jan 23, 2023 6.655 6.778 6.606 6.729 227,867 +0.07(+0.99%)
Jan 20, 2023 6.532 6.671 6.444 6.663 239,266 +0.18(+2.79%)
Jan 19, 2023 6.450 6.532 6.392 6.483 205,387 -0.07(-1.00%)
Jan 18, 2023 6.614 6.700 6.491 6.548 245,985 -0.02(-0.38%)
Jan 17, 2023 6.507 6.684 6.507 6.573 422,276 +0.05(+0.76%)
Jan 13, 2023 6.433 6.581 6.433 6.524 275,034 +0.04(+0.63%)
Jan 12, 2023 6.466 6.507 6.417 6.483 477,805 +0.07(+1.15%)
Jan 11, 2023 6.244 6.425 6.244 6.409 385,692 +0.21(+3.45%)
Jan 10, 2023 6.014 6.211 6.006 6.195 241,125 +0.17(+2.86%)
Jan 09, 2023 6.072 6.137 5.990 6.022 473,702 +0.01(+0.14%)
Jan 06, 2023 5.916 6.031 5.864 6.014 368,169 +0.16(+2.66%)
Jan 05, 2023 5.883 5.891 5.810 5.858 242,712 -0.05(-0.83%)
Jan 04, 2023 5.784 5.981 5.744 5.907 500,449 +0.22(+3.90%)
Jan 03, 2023 5.653 5.817 5.587 5.686 363,035 +0.11(+1.91%)
Dec 30, 2022 5.538 5.612 5.382 5.579 561,498 -0.07(-1.16%)
Dec 29, 2022 5.447 5.694 5.447 5.644 540,177 +0.25(+4.57%)
Dec 28, 2022 5.735 5.735 5.365 5.398 1,059,729 -0.29(-5.06%)
Dec 27, 2022 5.717 5.773 5.662 5.686 610,201 -0.03(-0.56%)
Dec 23, 2022 5.638 5.749 5.622 5.717 266,255 +0.06(+1.12%)
Dec 22, 2022 5.693 5.709 5.519 5.654 277,297 -0.09(-1.52%)
Dec 21, 2022 5.686 5.801 5.678 5.741 437,129 +0.13(+2.26%)
Dec 20, 2022 5.741 5.828 5.559 5.614 507,152 -0.19(-3.28%)
Dec 19, 2022 5.908 5.995 5.765 5.805 524,609 -0.13(-2.14%)
Dec 16, 2022 5.844 6.067 5.749 5.932 3,522,952 -0.02(-0.27%)
Dec 15, 2022 6.067 6.108 5.805 5.948 717,680 -0.23(-3.73%)
Dec 14, 2022 6.226 6.305 6.130 6.178 624,866 -0.05(-0.77%)
Dec 13, 2022 6.503 6.511 6.210 6.226 881,520 -0.02(-0.38%)
Dec 12, 2022 6.146 6.353 6.110 6.249 508,806 +0.16(+2.61%)
Dec 09, 2022 6.091 6.162 6.059 6.091 339,108 -0.06(-1.03%)
Dec 08, 2022 6.051 6.178 6.043 6.154 623,177 +0.14(+2.38%)
Dec 07, 2022 5.876 6.035 5.821 6.011 486,595 +0.13(+2.16%)
Dec 06, 2022 5.884 5.952 5.805 5.884 892,581 +0.02(+0.27%)
Dec 05, 2022 5.836 5.900 5.741 5.868 465,701 -0.02(-0.40%)
Dec 02, 2022 5.852 6.003 5.840 5.892 410,277 -0.10(-1.59%)
Dec 01, 2022 5.940 6.059 5.924 5.987 376,485 +0.10(+1.75%)
Nov 30, 2022 5.543 5.900 5.519 5.884 506,434 +0.24(+4.22%)
Nov 29, 2022 5.693 5.797 5.582 5.646 595,196 -0.09(-1.52%)
Nov 28, 2022 5.749 5.987 5.678 5.733 407,243 -0.03(-0.55%)
Nov 25, 2022 5.781 5.947 5.765 5.765 200,907 +0.06(+0.97%)
Nov 23, 2022 5.598 5.717 5.598 5.709 245,432 +0.06(+0.98%)
Nov 22, 2022 5.654 5.709 5.566 5.654 432,474 +0.02(+0.42%)
Nov 21, 2022 5.503 5.630 5.495 5.630 358,051 +0.06(+1.14%)
Nov 18, 2022 5.686 5.690 5.511 5.566 432,482 +0.04(+0.72%)
Nov 17, 2022 5.543 5.551 5.408 5.527 320,409 -0.12(-2.11%)
Nov 16, 2022 5.821 5.821 5.622 5.646 377,068 -0.19(-3.27%)
Nov 15, 2022 5.916 5.916 5.765 5.836 291,097 +0.07(+1.24%)
Nov 14, 2022 5.828 5.860 5.678 5.765 359,417 -0.13(-2.16%)
Nov 11, 2022 5.797 5.987 5.797 5.892 324,280 +0.10(+1.78%)
Nov 10, 2022 5.678 5.797 5.662 5.789 591,565 +0.37(+6.89%)
Nov 09, 2022 5.384 5.527 5.230 5.416 586,010 +0.02(+0.29%)
Nov 08, 2022 5.352 5.479 5.249 5.400 472,524 +0.06(+1.04%)
Nov 07, 2022 5.543 5.559 5.241 5.344 486,625 -0.02(-0.30%)
Nov 04, 2022 5.368 5.368 5.130 5.360 575,706 +0.03(+0.60%)
Nov 03, 2022 5.725 5.749 5.011 5.328 933,551 -0.42(-7.32%)
Nov 02, 2022 5.995 6.361 5.678 5.749 1,303,157 -0.95(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.