Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.52 +0.83 (+1.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.968 9.088 8.946 9.056 403,943 +0.10(+1.10%)
Jan 30, 2002 9.029 9.073 8.763 8.957 430,491 -0.07(-0.77%)
Jan 29, 2002 9.252 9.351 9.001 9.027 388,609 -0.26(-2.75%)
Jan 28, 2002 9.136 9.329 9.132 9.283 389,067 +0.15(+1.60%)
Jan 25, 2002 9.143 9.230 9.012 9.136 473,060 -0.04(-0.43%)
Jan 24, 2002 8.957 9.176 8.892 9.176 565,520 +0.22(+2.44%)
Jan 23, 2002 8.708 9.034 8.708 8.957 928,268 +0.25(+2.89%)
Jan 22, 2002 8.763 8.957 8.695 8.706 371,444 -0.11(-1.26%)
Jan 21, 2002 9.005 9.005 8.739 8.818 360,688 +0.00(+0.00%)
Jan 18, 2002 9.005 9.005 8.739 8.818 359,543 -0.19(-2.06%)
Jan 17, 2002 8.911 9.174 8.911 9.003 625,025 +0.11(+1.25%)
Jan 16, 2002 8.193 9.056 8.193 8.892 1,143,628 +0.83(+10.30%)
Jan 15, 2002 8.083 8.118 7.931 8.062 237,559 +0.16(+2.07%)
Jan 14, 2002 7.909 8.035 7.832 7.898 259,988 -0.02(-0.28%)
Jan 11, 2002 7.920 8.055 7.913 7.920 158,602 -0.05(-0.68%)
Jan 10, 2002 7.810 7.994 7.756 7.974 229,320 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.