Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 +0.0003 (+0.84%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-0.99%)
Jan 29, 2020 0.0808 0.0808 0.0808 0 -0.01(-9.72%)
Jan 27, 2020 0.0895 0.0895 0.0895 0 +0.00(+0.00%)
Jan 23, 2020 0.0895 0.0895 0.0895 0 -0.01(-6.38%)
Jan 22, 2020 0.0865 0.0956 0.0865 0.0956 606 -0.00(-0.42%)
Jan 21, 2020 0.0977 0.0977 0.0920 0.0960 4,700 +0.00(+0.52%)
Jan 17, 2020 0.0917 0.0955 0.0917 0.0955 3,600 +0.00(+1.38%)
Jan 16, 2020 0.1000 0.1000 0.0942 0.0942 12,928 -0.01(-5.80%)
Jan 15, 2020 0.0937 0.1000 0.0937 0.1000 24,335 +0.01(+6.61%)
Jan 14, 2020 0.0992 0.0992 0.0938 0.0938 10,000 -0.00(-3.30%)
Jan 13, 2020 0.0871 0.1000 0.0856 0.0970 16,100 +0.02(+19.61%)
Jan 10, 2020 0.0800 0.0811 0.0655 0.0811 10,400 +0.00(+3.71%)
Jan 09, 2020 0.0747 0.0800 0.0736 0.0782 7,638 +0.01(+16.02%)
Jan 08, 2020 0.0674 0.0674 0.0674 0.0674 571 -0.00(-2.46%)
Jan 07, 2020 0.0604 0.0706 0.0603 0.0691 10,966 +0.01(+19.97%)
Jan 06, 2020 0.0613 0.0613 0.0576 0.0576 4,340 -0.00(-4.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.15%)
Dec 30, 2019 0.0600 0.0607 0.0600 0.0607 20,100 -0.00(-0.98%)
Dec 27, 2019 0.0613 0.0613 0.0613 0.0613 400 +0.01(+23.34%)
Dec 24, 2019 0.0497 0.0497 0.0497 0 -0.01(-10.61%)
Dec 23, 2019 0.0596 0.0596 0.0539 0.0556 99,588 -0.01(-16.64%)
Dec 17, 2019 0.0667 0.0667 0.0667 0 -0.00(-0.15%)
Dec 16, 2019 0.0759 0.0759 0.0668 0.0668 5,575 -0.00(-3.88%)
Dec 12, 2019 0.0695 0.0695 0.0695 0 +0.00(+0.14%)
Dec 11, 2019 0.0694 0.0694 0.0694 0.0694 7,000 -0.00(-0.86%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 06, 2019 0.0645 0.0690 0.0645 0.0690 2,800 +0.00(+6.32%)
Dec 05, 2019 0.0649 0.0649 0.0649 0.0649 2,500 -0.00(-0.15%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 500 -0.00(-2.26%)
Dec 02, 2019 0.0665 0.0665 0.0665 0 -0.00(-4.59%)
Nov 29, 2019 0.0697 0.0697 0.0697 0.0697 1,100 +0.01(+24.02%)
Nov 26, 2019 0.0562 0.0562 0.0562 0 -0.01(-19.71%)
Nov 25, 2019 0.0600 0.0700 0.0600 0.0700 6,636 +0.01(+10.76%)
Nov 22, 2019 0.0765 0.0765 0.0632 0.0632 700 -0.01(-17.28%)
Nov 21, 2019 0.0764 0.0764 0.0764 0.0764 985 +0.02(+27.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Nov 19, 2019 0.0642 0.0642 0.0600 0.0600 10,160 -0.01(-20.00%)
Nov 18, 2019 0.0744 0.0849 0.0738 0.0750 54,524 +0.00(+7.14%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 11,600 +0.02(+41.70%)
Nov 13, 2019 0.0494 0.0494 0.0494 0 +0.00(+2.92%)
Nov 12, 2019 0.0480 0.0480 0.0480 90 +0.00(+0.00%)
Nov 08, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 135,520 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 05, 2019 0.0530 0.0530 0.0500 0.0500 5,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.