Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0026 0.0029 0.0026 0.0029 265,000 +0.00(+0.00%)
Jan 30, 2019 0.0029 0.0029 0.0025 0.0029 493,128 +0.00(+0.00%)
Jan 29, 2019 0.0030 0.0032 0.0026 0.0029 398,249 -0.00(-12.12%)
Jan 28, 2019 0.0029 0.0034 0.0025 0.0033 1,601,894 -0.00(-2.94%)
Jan 25, 2019 0.0036 0.0036 0.0028 0.0034 120,400 -0.00(-8.11%)
Jan 24, 2019 0.0037 0.0037 0.0030 0.0037 505,415 -0.00(-5.13%)
Jan 23, 2019 0.0027 0.0039 0.0027 0.0039 457,474 +0.00(+21.87%)
Jan 22, 2019 0.0032 0.0032 0.0027 0.0032 839,696 +0.00(+0.00%)
Jan 18, 2019 0.0029 0.0032 0.0028 0.0032 1,063,400 +0.00(+0.00%)
Jan 17, 2019 0.0028 0.0032 0.0028 0.0032 296,982 +0.00(+0.00%)
Jan 16, 2019 0.0032 0.0032 0.0027 0.0032 513,474 +0.00(+0.00%)
Jan 15, 2019 0.0035 0.0035 0.0027 0.0032 4,123,742 -0.00(-17.95%)
Jan 14, 2019 0.0034 0.0054 0.0034 0.0039 18,623,868 +0.00(+14.71%)
Jan 11, 2019 0.0031 0.0034 0.0026 0.0034 197,800 +0.00(+13.33%)
Jan 10, 2019 0.0026 0.0032 0.0026 0.0030 160,929 -0.00(-11.76%)
Jan 09, 2019 0.0026 0.0034 0.0025 0.0034 68,140 -0.00(-2.86%)
Jan 08, 2019 0.0025 0.0035 0.0025 0.0035 266,783 +0.00(+2.94%)
Jan 07, 2019 0.0035 0.0035 0.0025 0.0034 52,973 -0.00(-2.86%)
Jan 04, 2019 0.0025 0.0035 0.0025 0.0035 1,500 +0.00(+2.94%)
Dec 31, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Dec 28, 2018 0.0024 0.0035 0.0024 0.0035 154,800 +0.00(+16.67%)
Dec 27, 2018 0.0030 0.0031 0.0024 0.0030 940,121 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 0.0030 13,400 +0.00(+7.14%)
Dec 24, 2018 0.0028 0.0028 0.0024 0.0028 150,600 -0.00(-6.67%)
Dec 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0030 0.0024 0.0030 350,333 -0.00(-3.23%)
Dec 14, 2018 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+40.91%)
Dec 13, 2018 0.0025 0.0034 0.0022 0.0022 3,221,221 -0.00(-35.29%)
Dec 12, 2018 0.0025 0.0034 0.0025 0.0034 7,550 -0.00(-8.11%)
Dec 10, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 07, 2018 0.0037 0.0037 0.0037 0.0037 13,700 +0.00(+15.62%)
Dec 04, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 03, 2018 0.0032 0.0037 0.0026 0.0030 1,355,676 -0.00(-18.92%)
Nov 30, 2018 0.0030 0.0037 0.0030 0.0037 458,800 +0.00(+23.33%)
Nov 29, 2018 0.0030 0.0030 0.0028 0.0030 454,457 -0.00(-23.08%)
Nov 28, 2018 0.0038 0.0039 0.0028 0.0039 2,762,183 +0.00(+14.71%)
Nov 27, 2018 0.0028 0.0034 0.0028 0.0034 1,340 -0.00(-8.11%)
Nov 26, 2018 0.0032 0.0037 0.0030 0.0037 625,170 -0.00(-13.95%)
Nov 21, 2018 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Nov 20, 2018 0.0030 0.0032 0.0027 0.0032 642,320 -0.00(-3.03%)
Nov 19, 2018 0.0031 0.0033 0.0028 0.0033 158,446 +0.00(+0.00%)
Nov 16, 2018 0.0026 0.0034 0.0025 0.0033 6,138,900 -0.00(-25.00%)
Nov 15, 2018 0.0033 0.0044 0.0025 0.0044 1,381,889 +0.00(+10.00%)
Nov 14, 2018 0.0033 0.0040 0.0033 0.0040 268,400 +0.00(+0.00%)
Nov 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 09, 2018 0.0038 0.0040 0.0038 0.0040 139,300 +0.00(+5.26%)
Nov 08, 2018 0.0039 0.0039 0.0034 0.0038 73,500 +0.00(+0.00%)
Nov 07, 2018 0.0038 0.0038 0.0038 0.0038 42,192 -0.00(-13.64%)
Nov 06, 2018 0.0040 0.0044 0.0033 0.0044 753,190 +0.00(+2.33%)
Nov 05, 2018 0.0036 0.0044 0.0035 0.0043 1,073,444 -0.00(-2.27%)
Nov 02, 2018 0.0043 0.0044 0.0043 0.0044 29,900 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.