Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0010 0.0500 0.0010 0.0050 44,300 +0.00(+19.05%)
Jan 30, 2020 0.0042 0.0231 0.0042 0.0042 3,422 -0.00(-16.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 31,534 +0.00(+19.05%)
Jan 28, 2020 0.0042 0.0042 0.0042 0.0042 1,800 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0042 0.0006 0.0042 13,880 +0.00(+5.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-4.76%)
Jan 23, 2020 0.0042 0.0100 0.0042 0.0042 19,824 +0.00(+0.00%)
Jan 22, 2020 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Jan 21, 2020 0.0041 0.0042 0.0040 0.0042 2,949 +0.00(+0.00%)
Jan 17, 2020 0.0040 0.0042 0.0040 0.0042 4,100 +0.00(+0.00%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 7,400 +0.00(+0.00%)
Jan 15, 2020 0.0040 0.0100 0.0040 0.0042 17,852 +0.00(+0.00%)
Jan 14, 2020 0.0042 0.0042 0.0042 105 +0.00(+0.00%)
Jan 13, 2020 0.0040 0.0070 0.0040 0.0042 1,101 +0.00(+0.00%)
Jan 10, 2020 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jan 09, 2020 0.0042 0.0042 0.0042 0.0042 1,052 +0.00(+0.00%)
Jan 08, 2020 0.0040 0.1271 0.0040 0.0042 12,250 +0.00(+0.00%)
Jan 07, 2020 0.0042 0.0100 0.0042 0.0042 142,494 +0.00(+5.00%)
Jan 06, 2020 0.0040 0.0040 0.0040 0.0040 2,840 -0.00(-16.67%)
Jan 03, 2020 0.0040 0.0048 0.0040 0.0048 7,000 +0.00(+20.00%)
Jan 02, 2020 0.0040 0.0040 0.0040 0.0040 598 -0.00(-16.67%)
Dec 31, 2019 0.0045 0.0048 0.0045 0.0048 32,500 +0.00(+20.00%)
Dec 30, 2019 0.0041 0.0041 0.0040 0.0040 107,004 -0.00(-11.11%)
Dec 27, 2019 0.0065 0.0065 0.0045 0.0045 50,100 -0.00(-30.77%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 430 +0.00(+0.00%)
Dec 24, 2019 0.0040 0.0065 0.0040 0.0065 900 +0.00(+8.33%)
Dec 23, 2019 0.0050 0.0070 0.0050 0.0060 161,660 +0.00(+0.00%)
Dec 20, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Dec 19, 2019 0.0040 0.5800 0.0040 0.0055 37,340 +0.00(+10.00%)
Dec 18, 2019 0.0040 0.6700 0.0040 0.0050 39,650 +0.00(+25.00%)
Dec 17, 2019 0.0040 0.0040 0.0040 0.0040 1,713 -0.00(-6.98%)
Dec 16, 2019 0.0040 0.0100 0.0040 0.0043 140,653 +0.00(+7.50%)
Dec 13, 2019 0.0040 0.0040 0.0040 0.0040 19,600 -0.00(-42.86%)
Dec 12, 2019 0.0040 0.0070 0.0040 0.0070 26,721 +0.00(+75.00%)
Dec 11, 2019 0.0040 0.0040 0.0040 0.0040 35,904 -0.00(-42.86%)
Dec 10, 2019 0.0040 0.0070 0.0040 0.0070 1,623 +0.00(+75.00%)
Dec 09, 2019 0.0040 0.0100 0.0040 0.0040 56,296 +0.00(+0.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 15,800 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 298,167 -0.00(-55.56%)
Dec 04, 2019 0.0040 0.0090 0.0007 0.0090 707,515 +0.00(+125.00%)
Dec 03, 2019 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Dec 02, 2019 0.0070 0.0070 0.0040 0.0040 22,690 +0.00(+0.00%)
Nov 29, 2019 0.0040 0.0040 0.0040 52 +0.00(+0.00%)
Nov 27, 2019 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-6.98%)
Nov 26, 2019 0.0006 0.0045 0.0006 0.0043 4,802 -0.00(-6.52%)
Nov 25, 2019 0.0006 0.0071 0.0006 0.0046 14,806 +0.00(+12.20%)
Nov 22, 2019 0.0006 0.0041 0.0006 0.0041 6,000 +0.00(+141.18%)
Nov 21, 2019 0.0012 0.0017 0.0012 0.0017 5,510 +0.00(+54.55%)
Nov 20, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Nov 19, 2019 0.0006 0.0010 0.0006 0.0010 1,930 -0.00(-33.33%)
Nov 18, 2019 0.0050 0.0100 0.0001 0.0015 414,025 -0.00(-70.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0.0050 3,882 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0075 0.0050 0.0050 13,970 +0.00(+0.00%)
Nov 08, 2019 0.0041 0.0050 0.0041 0.0050 2,100 +0.00(+13.64%)
Nov 07, 2019 0.0050 0.0050 0.0041 0.0044 213,150 -0.00(-12.00%)
Nov 06, 2019 0.0053 0.0053 0.0050 0.0050 42,800 +0.00(+0.00%)
Nov 05, 2019 0.0040 0.0050 0.0040 0.0050 2,699 +0.00(+21.95%)
Nov 04, 2019 0.0041 0.0041 0.0041 0.0041 11,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.