Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 10.11 10.11 10.11 0 +0.01(+0.10%)
Jan 26, 2016 10.15 10.15 10.10 10.10 500 -0.05(-0.49%)
Jan 25, 2016 10.15 10.15 10.15 10.15 500 +0.05(+0.50%)
Jan 21, 2016 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 20, 2016 10.15 10.15 10.10 10.10 3,032 -0.05(-0.49%)
Jan 19, 2016 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Jan 13, 2016 10.15 10.15 10.15 0 -0.05(-0.49%)
Jan 06, 2016 10.20 10.20 10.20 0 +0.05(+0.49%)
Jan 04, 2016 10.15 10.15 10.15 0 -0.01(-0.10%)
Dec 31, 2015 10.16 10.16 10.16 0 -0.04(-0.39%)
Dec 30, 2015 10.25 10.25 10.20 10.20 2,800 +0.00(+0.00%)
Dec 29, 2015 10.50 10.50 10.15 10.20 830 +0.03(+0.29%)
Dec 23, 2015 10.17 10.17 10.17 0 -0.08(-0.78%)
Dec 22, 2015 10.25 10.35 10.25 10.25 6,838 +0.05(+0.49%)
Dec 15, 2015 10.20 10.20 10.20 0 +0.08(+0.79%)
Dec 11, 2015 10.12 10.12 10.12 0 -0.18(-1.75%)
Dec 10, 2015 10.30 10.30 10.30 10.30 235 -0.10(-0.96%)
Dec 01, 2015 10.40 10.40 10.40 0 +0.05(+0.48%)
Nov 30, 2015 10.35 10.35 10.35 10.35 137 -0.05(-0.48%)
Nov 27, 2015 10.45 10.50 10.40 10.40 2,600 +0.00(+0.00%)
Nov 25, 2015 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 19, 2015 10.40 10.40 10.40 0 +0.05(+0.48%)
Nov 17, 2015 10.35 10.35 10.35 0 -0.10(-0.96%)
Nov 16, 2015 10.45 10.45 10.45 10.45 300 +0.10(+0.97%)
Nov 13, 2015 10.35 10.35 10.35 10.35 1,157 +0.00(+0.00%)
Nov 12, 2015 10.35 10.35 10.35 10.35 3,800 +0.05(+0.49%)
Nov 10, 2015 10.30 10.30 10.30 0 -0.05(-0.48%)
Nov 09, 2015 10.35 10.40 10.35 10.35 9,150 +0.00(+0.00%)
Nov 06, 2015 10.40 10.40 10.35 10.35 270 +0.00(+0.00%)
Nov 05, 2015 10.35 10.35 10.35 10.35 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.