Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 28, 2020 13.02 13.02 13.02 27 +0.00(+0.00%)
Jan 23, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 17, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 15, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 14, 2020 13.02 13.02 13.02 13 +0.00(+0.00%)
Jan 10, 2020 13.02 13.02 13.02 0 -0.98(-7.00%)
Jan 07, 2020 14.00 14.00 14.00 0 -0.02(-0.14%)
Jan 06, 2020 14.02 14.02 14.02 31 +0.00(+0.00%)
Jan 03, 2020 14.02 14.02 14.02 50 +0.00(+0.00%)
Jan 02, 2020 14.02 14.02 14.02 1 +0.00(+0.00%)
Dec 27, 2019 14.02 14.02 14.02 0 +1.52(+12.16%)
Dec 26, 2019 12.50 12.50 12.50 11 +0.00(+0.00%)
Dec 24, 2019 12.50 12.50 12.50 1 +0.00(+0.00%)
Dec 23, 2019 13.50 13.50 12.50 12.50 272 -2.00(-13.79%)
Dec 20, 2019 14.50 14.50 14.50 13 +0.00(+0.00%)
Dec 19, 2019 14.50 14.50 14.50 13 +0.00(+0.00%)
Dec 18, 2019 14.50 14.50 14.50 9 +0.00(+0.00%)
Dec 16, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 13, 2019 14.50 14.50 14.50 30 +0.00(+0.00%)
Dec 06, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 05, 2019 14.50 14.50 14.50 2 +0.00(+0.00%)
Dec 03, 2019 14.50 14.50 14.50 0 -1.00(-6.45%)
Dec 02, 2019 15.50 15.50 15.50 35 +0.00(+0.00%)
Nov 14, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 11, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 06, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.