Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 28, 2011 0.0007 0.0007 0.0006 0.0007 1,045,630 -0.00(-22.22%)
Jan 26, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 25, 2011 0.0009 0.0009 0.0008 0.0008 175,500 -0.00(-20.00%)
Jan 24, 2011 0.0009 0.0010 0.0009 0.0010 340,000 +0.00(+0.00%)
Jan 21, 2011 0.0008 0.0010 0.0008 0.0010 2,460,000 +0.00(+42.86%)
Jan 20, 2011 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-12.50%)
Jan 18, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2011 0.0009 0.0009 0.0008 0.0008 235,000 -0.00(-11.11%)
Jan 13, 2011 0.0008 0.0009 0.0008 0.0009 90,000 +0.00(+28.57%)
Jan 12, 2011 0.0007 0.0007 0.0007 0.0007 1,244,954 +0.00(+0.00%)
Jan 10, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 07, 2011 0.0007 0.0008 0.0007 0.0007 4,284,993 -0.00(-30.00%)
Jan 05, 2011 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 04, 2011 0.0011 0.0011 0.0011 0.0011 215,000 -0.00(-8.33%)
Jan 03, 2011 0.0012 0.0012 0.0012 0.0012 405,000 +0.00(+71.43%)
Dec 31, 2010 0.0007 0.0008 0.0006 0.0007 1,550,000 -0.00(-30.00%)
Dec 30, 2010 0.0007 0.0010 0.0007 0.0010 125,000 +0.00(+0.00%)
Dec 29, 2010 0.0010 0.0012 0.0009 0.0010 5,113,500 +0.00(+0.00%)
Dec 28, 2010 0.0007 0.0010 0.0006 0.0010 6,159,993 +0.00(+42.86%)
Dec 27, 2010 0.0007 0.0009 0.0006 0.0007 2,152,000 +0.00(+0.00%)
Dec 23, 2010 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Dec 22, 2010 0.0007 0.0007 0.0007 0.0007 895,172 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-30.00%)
Dec 20, 2010 0.0007 0.0010 0.0007 0.0010 2,209,555 +0.00(+0.00%)
Dec 16, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 13, 2010 0.0009 0.0009 0.0009 0.0009 12,000 +0.00(+0.00%)
Dec 10, 2010 0.0009 0.0009 0.0009 0.0009 155,000 +0.00(+0.00%)
Dec 09, 2010 0.0009 0.0009 0.0009 0.0009 82,720 -0.00(-10.00%)
Dec 07, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2010 0.0010 0.0010 0.0010 0.0010 1,191,600 -0.00(-16.67%)
Dec 03, 2010 0.0010 0.0012 0.0009 0.0012 1,105,600 +0.00(+0.00%)
Dec 02, 2010 0.0010 0.0012 0.0010 0.0012 219,965 +0.00(+0.00%)
Dec 01, 2010 0.0012 0.0012 0.0010 0.0012 753,600 +0.00(+0.00%)
Nov 30, 2010 0.0012 0.0012 0.0012 0.0012 650,000 +0.00(+20.00%)
Nov 29, 2010 0.0009 0.0010 0.0009 0.0010 65,000 +0.00(+25.00%)
Nov 24, 2010 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 23, 2010 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 22, 2010 0.0010 0.0010 0.0008 0.0010 2,895,000 -0.00(-28.57%)
Nov 19, 2010 0.0010 0.0014 0.0008 0.0014 760,000 -0.00(-22.22%)
Nov 16, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 15, 2010 0.0015 0.0018 0.0010 0.0018 952,000 +0.00(+20.00%)
Nov 12, 2010 0.0010 0.0015 0.0010 0.0015 580,000 -0.00(-16.67%)
Nov 11, 2010 0.0010 0.0018 0.0010 0.0018 319,000 +0.00(+28.57%)
Nov 10, 2010 0.0010 0.0018 0.0009 0.0014 2,162,051 -0.00(-6.67%)
Nov 09, 2010 0.0010 0.0015 0.0010 0.0015 1,000,401 +0.00(+50.00%)
Nov 08, 2010 0.0007 0.0019 0.0007 0.0010 5,617,687 +0.00(+0.00%)
Nov 05, 2010 0.0005 0.0010 0.0005 0.0010 2,179,000 +0.00(+42.86%)
Nov 04, 2010 0.0007 0.0007 0.0005 0.0007 1,050,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.