Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		33.90	33.90	33.90	0	+0.14(+0.41%)
Jan 28, 2015	34.00	34.00	33.76	33.76	200	+2.01(+6.33%)
Jan 14, 2015		31.75	31.75	31.75	0	+1.50(+4.96%)
Jan 06, 2015		30.25	30.25	30.25	0	-1.75(-5.47%)
Jan 05, 2015	32.00	32.00	32.00	32.00	100	+2.50(+8.47%)
Dec 23, 2014		29.50	29.50	29.50	49	-0.71(-2.35%)
Dec 22, 2014	29.65	30.21	29.65	30.21	2,070	-0.04(-0.13%)
Dec 16, 2014		30.25	30.25	30.25	0	-0.30(-0.98%)
Dec 15, 2014	30.55	30.55	30.55	30.55	110	-1.01(-3.20%)
Dec 11, 2014		31.56	31.56	31.56	0	-0.25(-0.79%)
Dec 08, 2014		31.81	31.81	31.81	0	-0.24(-0.75%)
Dec 05, 2014	32.05	32.05	32.05	32.05	400	-0.15(-0.47%)
Dec 04, 2014	32.20	32.20	32.20	32.20	700	-0.88(-2.66%)
Nov 28, 2014		33.08	33.08	33.08	0	-0.67(-1.99%)
Nov 25, 2014		33.75	33.75	33.75	0	-0.72(-2.09%)
Nov 24, 2014	34.47	34.47	34.47	34.47	200	+0.12(+0.35%)
Nov 21, 2014	34.35	34.35	34.35	34.35	215	+0.75(+2.23%)
Nov 20, 2014	33.60	33.60	33.60	33.60	354	-0.58(-1.70%)
Nov 19, 2014	34.15	34.18	34.15	34.18	303	-0.37(-1.07%)
Nov 18, 2014	34.50	34.55	34.50	34.55	300	+0.50(+1.47%)
Nov 17, 2014	34.33	34.33	34.05	34.05	200	-0.67(-1.93%)
Nov 14, 2014	34.72	34.72	34.72	34.72	184	+0.22(+0.64%)
Nov 13, 2014	34.50	34.50	34.50	34.50	158	-0.30(-0.86%)
Nov 12, 2014	34.80	34.80	34.25	34.80	724	+0.06(+0.17%)
Nov 11, 2014	35.35	35.85	34.74	34.74	3,068	+1.74(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices