Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0003 0.0004 0.0003 0.0004 300,000 -0.00(-20.00%)
Jan 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+44.51%)
Jan 25, 2018 0.0005 0.0005 0.0003 0.0003 1,536,500 -0.00(-30.80%)
Jan 24, 2018 0.0003 0.0005 0.0003 0.0005 230,000 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0005 0.0004 0.0005 2,690,000 +0.00(+25.00%)
Jan 22, 2018 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0004 0.0004 4,059,997 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0.0004 6,586,511 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 1,711,000 -0.00(-20.00%)
Jan 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0004 0.0003 0.0004 1,636,999 +0.00(+0.00%)
Dec 27, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+25.00%)
Dec 26, 2017 0.0004 0.0005 0.0003 0.0003 2,262,345 -0.00(-36.00%)
Dec 22, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0003 0.0005 221,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0005 0.0003 0.0005 140,000 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0005 0.0003 0.0005 111,000 +0.00(+25.00%)
Dec 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0004 0.0002 0.0004 2,217,900 +0.00(+33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Dec 08, 2017 0.0003 0.0004 0.0003 0.0004 8,274,542 +0.00(+33.33%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+50.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0002 2,124,845 -0.00(-33.33%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0003 18,507,166 -0.00(-14.29%)
Dec 04, 2017 0.0004 0.0004 0.0003 0 -0.00(-12.50%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0004 0.0003 0.0004 5,598,216 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 7,050,000 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0005 0.0003 0.0003 1,085,000 -0.00(-25.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 4,947,997 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0004 0.0004 650,000 -0.00(-20.00%)
Nov 16, 2017 0.0005 0.0005 0.0004 0.0005 568,000 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0005 0.0004 0.0005 740,000 +0.00(+0.00%)
Nov 14, 2017 0.0006 0.0006 0.0005 0.0005 910,000 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0007 0.0004 0.0005 2,710,000 -0.00(-13.79%)
Nov 09, 2017 0.0006 0.0006 0.0006 0 -0.00(-17.14%)
Nov 08, 2017 0.0006 0.0007 0.0005 0.0007 1,022,000 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 03, 2017 0.0006 0.0009 0.0005 0.0006 17,618,508 +0.00(+20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 1,092,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.