Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0103	0.0227	0.0103	0.0227	2,750	-0.00(-1.30%)
Jan 25, 2022				0.0230	0	+0.00(+0.00%)
Jan 24, 2022	0.0213	0.0230	0.0210	0.0230	57,700	+0.00(+0.44%)
Jan 18, 2022				0.0229	0	+0.00(+4.09%)
Jan 07, 2022				0.0220	0	-0.00(-8.33%)
Jan 05, 2022		0.0240	0.0240	0.0240	0	-0.00(-16.08%)
Jan 04, 2022	0.0301	0.0309	0.0286	0.0286	33,311	+0.00(+2.14%)
Jan 03, 2022	0.0280	0.0280	0.0279	0.0280	26,860	+0.00(+0.00%)
Dec 31, 2021	0.0295	0.0295	0.0280	0.0280	12,850	-0.00(-3.45%)
Dec 29, 2021		0.0290	0.0290	0.0290	70	+0.00(+0.00%)
Dec 23, 2021		0.0290	0.0290	0.0290	50	-0.00(-8.52%)
Dec 17, 2021		0.0317	0.0317	0.0317	0	+0.00(+3.93%)
Dec 13, 2021		0.0305	0.0305	0.0305	0	+0.00(+5.17%)
Dec 02, 2021		0.0290	0.0290	0.0290	0	-0.00(-4.92%)
Nov 30, 2021		0.0305	0.0305	0.0305	0	+0.00(+5.17%)
Nov 24, 2021		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Nov 18, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 16, 2021		0.0280	0.0280	0.0280	0	-0.00(-3.45%)
Nov 15, 2021	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+3.57%)
Nov 12, 2021	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+3.70%)
Nov 11, 2021	0.0270	0.0270	0.0270	0.0270	8,000	+0.00(+3.85%)
Nov 08, 2021		0.0260	0.0260	0.0260	0	+0.00(+8.33%)
Nov 04, 2021		0.0240	0.0240	0.0240	0	-0.00(-7.69%)
Nov 03, 2021	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices