Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Jan 30, 2014 0.0003 0.0003 0.0002 0.0003 4,963,754 -0.00(-25.00%)
Jan 29, 2014 0.0004 0.0004 0.0003 0.0004 12,301,000 +0.00(+33.33%)
Jan 28, 2014 0.0003 0.0004 0.0003 0.0003 21,959,744 +0.00(+0.00%)
Jan 27, 2014 0.0002 0.0003 0.0002 0.0003 16,787,998 +0.00(+50.00%)
Jan 24, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2014 0.0002 0.0002 0.0002 0.0002 12,499,993 +0.00(+0.00%)
Jan 22, 2014 0.0002 0.0003 0.0002 0.0002 42,132,048 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0002 0.0002 1,050,149 -0.00(-33.33%)
Jan 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2014 0.0003 0.0003 0.0002 0.0002 743,000 -0.00(-50.00%)
Jan 15, 2014 0.0002 0.0004 0.0002 0.0004 150,480,096 +0.00(+33.33%)
Jan 14, 2014 0.0002 0.0004 0.0002 0.0003 111,501,816 +0.00(+50.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0002 19,100,018 +0.00(+100.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.