Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1139 0.1139 0.0710 0.0999 71,000 -0.01(-12.29%)
Jan 28, 2021 0.1395 0.1465 0.0700 0.1139 426,301 +0.02(+22.60%)
Jan 27, 2021 0.0663 0.1500 0.0663 0.0929 970,457 +0.00(+4.38%)
Jan 26, 2021 0.0670 0.0940 0.0670 0.0890 30,880 +0.02(+29.17%)
Jan 25, 2021 0.0852 0.0852 0.0678 0.0689 16,662 +0.00(+0.58%)
Jan 22, 2021 0.0940 0.0940 0.0685 0.0685 61,200 -0.01(-16.05%)
Jan 21, 2021 0.0950 0.0950 0.0816 0.0816 18,150 +0.01(+19.12%)
Jan 20, 2021 0.0700 0.0970 0.0685 0.0685 81,584 -0.01(-14.37%)
Jan 19, 2021 0.0800 0.0920 0.0800 0.0800 65,592 -0.01(-5.88%)
Jan 15, 2021 0.0950 0.0950 0.0680 0.0850 87,800 -0.01(-12.37%)
Jan 14, 2021 0.0970 0.0970 0.0970 0.0970 1,102 +0.02(+24.36%)
Jan 13, 2021 0.0900 0.1000 0.0655 0.0780 69,046 -0.01(-13.33%)
Jan 12, 2021 0.0900 0.0900 0.0633 0.0900 9,187 +0.01(+16.88%)
Jan 11, 2021 0.0800 0.0800 0.0635 0.0770 7,940 -0.00(-3.75%)
Jan 08, 2021 0.0815 0.0815 0.0650 0.0800 108,900 +0.01(+9.59%)
Jan 07, 2021 0.0650 0.0730 0.0640 0.0730 72,820 +0.01(+17.55%)
Jan 06, 2021 0.0821 0.1090 0.0600 0.0621 146,134 -0.01(-8.00%)
Jan 05, 2021 0.1070 0.1190 0.0675 0.0675 70,693 -0.01(-13.90%)
Jan 04, 2021 0.0850 0.1200 0.0784 0.0784 3,112 +0.01(+8.44%)
Dec 31, 2020 0.0723 0.0723 0.0723 115,687 -0.01(-10.74%)
Dec 30, 2020 0.0700 0.0900 0.0700 0.0810 115,687 +0.01(+15.71%)
Dec 29, 2020 0.0860 0.1000 0.0685 0.0700 53,445 -0.01(-12.50%)
Dec 28, 2020 0.1050 0.1050 0.0788 0.0800 114,906 -0.02(-20.00%)
Dec 24, 2020 0.1095 0.1095 0.1000 0.1000 23,300 -0.01(-8.68%)
Dec 23, 2020 0.1000 0.1095 0.1000 0.1095 37,889 +0.00(+0.00%)
Dec 22, 2020 0.0459 0.1100 0.0400 0.1095 13,941 -0.00(-0.45%)
Dec 21, 2020 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-10.13%)
Dec 18, 2020 0.1167 0.1224 0.1167 0.1224 2,000 +0.01(+9.48%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1118 18,986 -0.02(-14.00%)
Dec 16, 2020 0.1400 0.1400 0.1102 0.1300 6,710 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1300 0.1300 749 -0.01(-7.14%)
Dec 14, 2020 0.1112 0.1400 0.1112 0.1400 2,825 +0.01(+7.69%)
Dec 11, 2020 0.1306 0.1500 0.1112 0.1300 8,800 +0.02(+17.01%)
Dec 10, 2020 0.1306 0.1306 0.1111 0.1111 1,201 -0.00(-3.39%)
Dec 09, 2020 0.1355 0.1450 0.1100 0.1150 14,537 -0.03(-17.86%)
Dec 08, 2020 0.1350 0.1400 0.1251 0.1400 15,388 +0.01(+7.69%)
Dec 07, 2020 0.1600 0.1600 0.1175 0.1300 19,946 -0.04(-23.53%)
Dec 04, 2020 0.1150 0.1700 0.1075 0.1700 14,700 +0.06(+53.15%)
Dec 03, 2020 0.1225 0.1225 0.1110 0.1110 27,511 -0.01(-7.50%)
Dec 02, 2020 0.1425 0.1425 0.0800 0.1200 140,824 -0.03(-20.00%)
Dec 01, 2020 0.1400 0.1600 0.1300 0.1500 123,118 +0.01(+7.22%)
Nov 30, 2020 0.1225 0.1600 0.1200 0.1399 9,300 +0.02(+16.58%)
Nov 27, 2020 0.1450 0.1450 0.1000 0.1200 135,400 -0.06(-33.33%)
Nov 25, 2020 0.1800 0.1800 0.1600 0.1800 11,600 +0.02(+14.29%)
Nov 24, 2020 0.1475 0.1575 0.1475 0.1575 3,826 +0.01(+8.62%)
Nov 23, 2020 0.2000 0.2000 0.1400 0.1450 12,575 -0.01(-4.92%)
Nov 20, 2020 0.2050 0.2050 0.1430 0.1525 9,700 +0.01(+8.31%)
Nov 19, 2020 0.1400 0.1800 0.1400 0.1408 22,402 +0.00(+0.57%)
Nov 18, 2020 0.1400 0.2300 0.1140 0.1400 38,016 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1400 0.0510 0.1400 26,819 +0.04(+35.92%)
Nov 16, 2020 0.1105 0.1500 0.1030 0.1030 1,329 -0.03(-23.99%)
Nov 13, 2020 0.1355 0.1700 0.1300 0.1355 10,100 -0.00(-3.21%)
Nov 12, 2020 0.1455 0.1700 0.1400 0.1400 10,326 -0.03(-17.65%)
Nov 11, 2020 0.1520 0.1999 0.1500 0.1700 24,636 -0.02(-10.53%)
Nov 10, 2020 0.2200 0.2400 0.1900 0.1900 22,558 -0.05(-20.83%)
Nov 09, 2020 0.2570 0.2640 0.2400 0.2400 11,894 +0.01(+6.67%)
Nov 06, 2020 0.2396 0.2396 0.2000 0.2250 6,600 +0.02(+12.44%)
Nov 05, 2020 0.2026 0.2396 0.2001 0.2001 10,090 -0.03(-13.00%)
Nov 04, 2020 0.2050 0.2790 0.2050 0.2300 18,946 -0.01(-4.17%)
Nov 03, 2020 0.3200 0.3200 0.2300 0.2400 11,712 -0.04(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.