Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0053 -0.0013 (-19.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0920 0.0755 0.0900 329,500 +0.01(+7.14%)
Jan 28, 2021 0.0880 0.0880 0.0760 0.0840 64,077 -0.00(-4.55%)
Jan 27, 2021 0.0960 0.0999 0.0880 0.0880 96,400 -0.01(-9.28%)
Jan 26, 2021 0.0882 0.1000 0.0881 0.0970 198,055 +0.00(+4.30%)
Jan 25, 2021 0.1000 0.1000 0.0900 0.0930 304,994 -0.00(-1.06%)
Jan 22, 2021 0.0900 0.1015 0.0900 0.0940 92,600 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1000 0.0805 0.0940 63,784 -0.01(-6.00%)
Jan 20, 2021 0.0940 0.1090 0.0750 0.1000 168,755 +0.01(+16.28%)
Jan 19, 2021 0.0895 0.0940 0.0770 0.0860 417,874 -0.00(-4.44%)
Jan 15, 2021 0.1100 0.1200 0.0700 0.0900 637,700 -0.01(-14.29%)
Jan 14, 2021 0.0995 0.1200 0.0961 0.1050 278,913 +0.01(+9.60%)
Jan 13, 2021 0.0950 0.0975 0.0901 0.0958 39,855 +0.00(+0.84%)
Jan 12, 2021 0.0940 0.0995 0.0861 0.0950 108,574 +0.00(+2.26%)
Jan 11, 2021 0.0884 0.0929 0.0765 0.0929 59,760 -0.00(-0.11%)
Jan 08, 2021 0.0940 0.0943 0.0800 0.0930 211,700 +0.00(+3.33%)
Jan 07, 2021 0.0900 0.0940 0.0810 0.0900 646,389 +0.00(+5.88%)
Jan 06, 2021 0.0800 0.0850 0.0784 0.0850 238,592 +0.01(+6.25%)
Jan 05, 2021 0.0760 0.0800 0.0730 0.0800 229,733 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0900 0.0620 0.0800 677,619 -0.01(-14.44%)
Dec 31, 2020 0.0935 0.0935 0.0935 684,395 -0.00(-4.59%)
Dec 30, 2020 0.0790 0.0990 0.0698 0.0980 684,395 +0.02(+24.05%)
Dec 29, 2020 0.0722 0.0790 0.0690 0.0790 344,086 -0.00(-1.13%)
Dec 28, 2020 0.0800 0.0800 0.0731 0.0799 1,267,212 +0.00(+1.14%)
Dec 24, 2020 0.0823 0.0823 0.0750 0.0790 157,100 -0.01(-10.23%)
Dec 23, 2020 0.0850 0.0890 0.0730 0.0880 351,490 -0.00(-1.12%)
Dec 22, 2020 0.0749 0.0910 0.0710 0.0890 973,139 +0.02(+21.92%)
Dec 21, 2020 0.0790 0.0899 0.0705 0.0730 216,995 -0.01(-10.87%)
Dec 18, 2020 0.0798 0.0819 0.0650 0.0819 1,234,700 +0.00(+2.63%)
Dec 17, 2020 0.0678 0.0920 0.0678 0.0798 808,985 +0.01(+20.91%)
Dec 16, 2020 0.0610 0.0710 0.0610 0.0660 313,513 -0.01(-10.81%)
Dec 15, 2020 0.0790 0.0790 0.0660 0.0740 251,232 -0.01(-6.33%)
Dec 14, 2020 0.0825 0.0825 0.0635 0.0790 1,150,298 -0.00(-0.63%)
Dec 11, 2020 0.0485 0.0795 0.0401 0.0795 928,200 +0.03(+59.64%)
Dec 10, 2020 0.0340 0.0670 0.0340 0.0498 3,088,185 +0.02(+54.18%)
Dec 09, 2020 0.0313 0.0346 0.0301 0.0323 638,369 +0.00(+7.31%)
Dec 08, 2020 0.0330 0.0330 0.0295 0.0301 1,099,932 -0.00(-2.90%)
Dec 07, 2020 0.0285 0.0358 0.0285 0.0310 1,269,828 +0.00(+9.54%)
Dec 04, 2020 0.0260 0.0320 0.0260 0.0283 803,100 +0.00(+17.92%)
Dec 03, 2020 0.0210 0.0245 0.0180 0.0240 575,478 +0.00(+9.09%)
Dec 02, 2020 0.0221 0.0239 0.0220 0.0220 480,768 -0.00(-0.45%)
Dec 01, 2020 0.0220 0.0280 0.0215 0.0221 820,045 +0.00(+8.33%)
Nov 30, 2020 0.0188 0.0220 0.0150 0.0204 387,200 +0.00(+28.30%)
Nov 27, 2020 0.0144 0.0159 0.0130 0.0159 30,200 +0.00(+6.00%)
Nov 25, 2020 0.0153 0.0200 0.0120 0.0150 903,600 +0.00(+10.29%)
Nov 24, 2020 0.0162 0.0162 0.0117 0.0136 1,086,888 -0.00(-7.48%)
Nov 23, 2020 0.0147 0.0153 0.0145 0.0147 48,393 -0.00(-3.92%)
Nov 20, 2020 0.0115 0.0153 0.0115 0.0153 1,222,900 +0.00(+5.52%)
Nov 19, 2020 0.0129 0.0153 0.0129 0.0145 156,800 +0.00(+3.57%)
Nov 18, 2020 0.0200 0.0200 0.0120 0.0140 1,637,823 -0.01(-30.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-5.21%)
Nov 16, 2020 0.0211 0.0211 0.0200 0.0211 32,960 -0.00(-0.94%)
Nov 13, 2020 0.0215 0.0220 0.0205 0.0213 470,300 +0.00(+6.50%)
Nov 12, 2020 0.0196 0.0200 0.0190 0.0200 283,489 -0.00(-2.44%)
Nov 11, 2020 0.0230 0.0230 0.0150 0.0205 327,153 -0.00(-3.30%)
Nov 10, 2020 0.0217 0.0217 0.0200 0.0212 33,100 +0.00(+6.00%)
Nov 09, 2020 0.0185 0.0235 0.0171 0.0200 301,146 +0.00(+8.11%)
Nov 06, 2020 0.0220 0.0241 0.0155 0.0185 1,009,900 -0.01(-23.55%)
Nov 05, 2020 0.0242 0.0242 0.0242 0.0242 2,100 +0.00(+9.50%)
Nov 04, 2020 0.0254 0.0254 0.0221 0.0221 182,545 -0.00(-3.91%)
Nov 03, 2020 0.0227 0.0248 0.0227 0.0230 12,200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.