Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

7.160 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 6.500 0 -0.22(-3.27%)
Jan 26, 2024 6.650 6.720 6.650 6.720 246 -0.18(-2.61%)
Jan 25, 2024 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Jan 24, 2024 6.900 7.000 6.900 7.000 520 +0.01(+0.14%)
Jan 23, 2024 6.990 6.990 6.990 6.990 300 +0.06(+0.92%)
Jan 19, 2024 6.926 50 -0.12(-1.76%)
Jan 17, 2024 7.050 5 +0.00(+0.00%)
Jan 12, 2024 7.050 0 +0.10(+1.44%)
Jan 11, 2024 6.150 6.950 6.070 6.950 334 +0.95(+15.83%)
Jan 10, 2024 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 09, 2024 6.000 10.00 5.900 6.000 2,000 +0.00(+0.00%)
Jan 08, 2024 5.700 6.000 5.700 6.000 372 +0.50(+9.09%)
Jan 02, 2024 5.500 0 -0.20(-3.51%)
Dec 27, 2023 5.700 0 +0.45(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.