Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Jan 30, 2020 0.0292 0.0292 0.0292 0.0292 500 +0.00(+16.80%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 7,200 -0.00(-13.79%)
Jan 28, 2020 0.0299 0.0390 0.0290 0.0290 16,164 +0.00(+0.00%)
Jan 27, 2020 0.0290 0.0290 0.0290 40 +0.00(+0.00%)
Jan 24, 2020 0.0290 0.0290 0.0290 0.0290 100 -0.00(-7.64%)
Jan 23, 2020 0.0350 0.0350 0.0314 0.0314 5,156 +0.01(+40.18%)
Jan 22, 2020 0.0223 0.0224 0.0223 0.0224 19,000 -0.00(-14.50%)
Jan 21, 2020 0.0262 0.0262 0.0262 0.0262 287 -0.01(-20.12%)
Jan 17, 2020 0.0327 0.0328 0.0327 0.0328 95,000 +0.00(+0.92%)
Jan 16, 2020 0.0260 0.0325 0.0260 0.0325 30,142 -0.00(-4.13%)
Jan 15, 2020 0.0270 0.0339 0.0240 0.0339 31,973 +0.01(+26.02%)
Jan 14, 2020 0.0479 0.0479 0.0269 0.0269 1,600 +0.00(+22.27%)
Jan 13, 2020 0.0226 0.0226 0.0220 0.0220 417,500 +0.00(+4.27%)
Jan 10, 2020 0.0225 0.0250 0.0211 0.0211 577,400 -0.00(-12.08%)
Jan 09, 2020 0.0230 0.0250 0.0221 0.0240 340,213 -0.00(-4.00%)
Jan 08, 2020 0.0240 0.0250 0.0240 0.0250 43,195 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0260 0.0240 0.0250 105,439 -0.00(-1.96%)
Jan 06, 2020 0.0255 0.0255 0.0255 0.0255 298,000 +0.00(+2.41%)
Jan 03, 2020 0.0300 0.0300 0.0249 0.0249 104,900 +0.00(+3.75%)
Jan 02, 2020 0.0211 0.0350 0.0211 0.0240 60,474 -0.01(-17.24%)
Dec 31, 2019 0.0251 0.0300 0.0226 0.0290 576,100 +0.00(+15.54%)
Dec 30, 2019 0.0300 0.0320 0.0250 0.0251 283,774 -0.00(-16.33%)
Dec 27, 2019 0.0300 0.0300 0.0275 0.0300 126,700 -0.00(-11.76%)
Dec 26, 2019 0.0480 0.0480 0.0340 0.0340 327,638 -0.01(-30.61%)
Dec 24, 2019 0.0420 0.0500 0.0420 0.0490 152,900 +0.02(+63.33%)
Dec 23, 2019 0.0368 0.0420 0.0300 0.0300 232,857 +0.00(+0.33%)
Dec 20, 2019 0.0281 0.0299 0.0281 0.0299 40,700 +0.00(+3.46%)
Dec 19, 2019 0.0351 0.0351 0.0282 0.0289 24,400 -0.01(-31.19%)
Dec 18, 2019 0.0286 0.0420 0.0286 0.0420 10,018 +0.01(+48.94%)
Dec 17, 2019 0.0358 0.0365 0.0281 0.0282 33,124 -0.01(-32.05%)
Dec 16, 2019 0.0291 0.0415 0.0291 0.0415 2,000 +0.01(+47.69%)
Dec 13, 2019 0.0226 0.0415 0.0226 0.0281 30,600 +0.00(+0.00%)
Dec 11, 2019 0.0281 0.0281 0.0281 0 -0.00(-4.42%)
Dec 10, 2019 0.0420 0.0420 0.0260 0.0294 5,840 -0.00(-2.00%)
Dec 09, 2019 0.0325 0.0325 0.0300 0.0300 35,010 +0.00(+0.00%)
Dec 06, 2019 0.0275 0.0365 0.0275 0.0300 61,300 -0.01(-25.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.25%)
Dec 04, 2019 0.0350 0.0399 0.0300 0.0399 57,015 -0.01(-13.26%)
Dec 03, 2019 0.0467 0.0467 0.0310 0.0460 144,036 -0.00(-1.50%)
Dec 02, 2019 0.0467 0.0467 0.0467 10 +0.00(+0.00%)
Nov 29, 2019 0.0467 0.0467 0.0467 0.0467 1,000 +0.00(+0.21%)
Nov 27, 2019 0.0320 0.0480 0.0320 0.0466 34,200 -0.00(-6.43%)
Nov 21, 2019 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
Nov 20, 2019 0.0500 0.0500 0.0310 0.0500 25,054 +0.02(+61.29%)
Nov 19, 2019 0.0325 0.0325 0.0310 0.0310 785 -0.01(-32.61%)
Nov 18, 2019 0.0450 0.0500 0.0310 0.0460 7,100 -0.00(-8.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+8.93%)
Nov 13, 2019 0.0459 0.0459 0.0459 0.0459 1,100 +0.00(+2.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0350 0.0450 27,000 +0.01(+29.31%)
Nov 07, 2019 0.0400 0.0499 0.0348 0.0348 77,290 -0.01(-13.00%)
Nov 06, 2019 0.0350 0.0472 0.0350 0.0400 212,860 +0.01(+29.03%)
Nov 05, 2019 0.0399 0.0399 0.0310 0.0310 81,525 -0.01(-22.50%)
Nov 04, 2019 0.0500 0.0500 0.0400 0.0400 35,532 -0.01(-21.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.