Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 27.82 27.82 27.82 0 +0.00(+0.00%)
Jan 14, 2021 27.82 27.82 27.82 27.82 136 +0.82(+3.04%)
Jan 12, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 11, 2021 27.00 27.00 27.00 30 +0.00(+0.00%)
Jan 08, 2021 27.00 27.00 27.00 27.00 1,100 -0.28(-1.03%)
Jan 07, 2021 27.43 27.43 27.27 27.28 3,643 -0.51(-1.84%)
Jan 06, 2021 27.79 27.79 27.79 50 +0.00(+0.00%)
Jan 05, 2021 27.79 27.79 27.79 27.79 212 -0.30(-1.07%)
Jan 04, 2021 28.95 28.95 28.05 28.09 9,918 +0.44(+1.59%)
Dec 29, 2020 27.65 27.65 27.65 0 +2.28(+8.98%)
Dec 23, 2020 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 22, 2020 25.37 25.37 25.37 5 +0.00(+0.00%)
Dec 14, 2020 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 09, 2020 25.37 25.37 25.37 0 +3.16(+14.24%)
Dec 01, 2020 22.21 22.21 22.21 0 +0.00(+0.00%)
Nov 30, 2020 22.21 22.21 22.21 8 +0.00(+0.00%)
Nov 20, 2020 22.21 22.21 22.21 0 +0.00(+0.00%)
Nov 18, 2020 22.21 22.21 22.21 0 -0.26(-1.17%)
Nov 17, 2020 22.47 22.47 22.47 22.47 168 +0.45(+2.04%)
Nov 13, 2020 22.02 22.02 22.02 0 +0.00(+0.00%)
Nov 10, 2020 22.02 22.02 22.02 0 +2.37(+12.06%)
Nov 06, 2020 19.65 19.65 19.65 0 +0.36(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.