Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 11,572,734 +0.00(+25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 615,390 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0003 0.0004 9,532,964 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 8,163,662 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0003 0.0005 10,344,938 +0.00(+25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 7,594,827 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 3,565,000 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 8,541,567 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 175,236,672 +0.00(+66.67%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0003 77,543,352 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0005 0.0003 0.0004 40,226,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0005 0.0003 0.0004 48,416,320 +0.00(+33.33%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,122,500 -0.00(-25.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 3,768,898 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 10,834,000 +0.00(+33.33%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 3,606,235 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 7,065,555 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 89,634,832 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0004 11,897,678 -0.00(-20.00%)
Jan 03, 2024 0.0004 0.0005 0.0003 0.0005 7,282,832 +0.00(+25.00%)
Jan 02, 2024 0.0004 0.0004 0.0004 0.0004 8,652,626 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0003 0.0004 32,787,078 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 26,132,562 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 1,924,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 25,743,120 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 145,838,256 -0.00(-33.33%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0006 11,489,214 +0.00(+20.00%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 18,465,186 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0004 0.0005 18,220,840 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0004 0.0005 11,617,929 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0005 9,538,737 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0004 2,891,935 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0004 5,031,435 -0.00(-20.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0005 16,851,508 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0005 45,867,584 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0006 16,867,856 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0006 0.0005 0.0006 13,199,950 +0.00(+20.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 3,010,000 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 17,783,656 -0.00(-14.29%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 7,051,195 +0.00(+16.67%)
Dec 01, 2023 0.0007 0.0008 0.0006 0.0006 26,067,358 -0.00(-25.00%)
Nov 30, 2023 0.0007 0.0008 0.0006 0.0008 20,561,572 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 52,678,316 +0.00(+14.29%)
Nov 28, 2023 0.0007 0.0007 0.0006 0.0007 4,714,517 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0007 0.0006 0.0007 8,535,746 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,147,737 +0.00(+16.67%)
Nov 22, 2023 0.0006 0.0007 0.0005 0.0006 9,570,690 -0.00(-14.29%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 13,575,228 +0.00(+16.67%)
Nov 20, 2023 0.0006 0.0007 0.0005 0.0006 10,980,713 -0.00(-14.29%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 5,982,981 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 25,654,886 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0006 0.0007 18,980,680 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 23,562,544 -0.00(-12.50%)
Nov 13, 2023 0.0009 0.0009 0.0007 0.0008 22,083,078 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0008 57,946,312 +0.00(+14.29%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0007 23,523,984 -0.00(-12.50%)
Nov 08, 2023 0.0009 0.0010 0.0007 0.0008 67,486,824 -0.00(-20.00%)
Nov 07, 2023 0.0009 0.0010 0.0008 0.0010 31,335,700 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0010 0.0008 0.0008 26,018,092 -0.00(-20.00%)
Nov 03, 2023 0.0010 0.0010 0.0008 0.0010 70,955,912 +0.00(+0.00%)
Nov 02, 2023 0.0011 0.0012 0.0010 0.0010 68,556,744 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.