Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 2.700 2.700 2.700 0 -0.10(-3.57%)
Jan 23, 2012 2.800 2.800 2.800 2.800 0 +0.01(+0.36%)
Jan 20, 2012 2.790 2.790 2.790 2.790 2,800 -0.18(-6.06%)
Jan 19, 2012 2.970 2.970 2.970 2.970 200 +0.00(+0.00%)
Jan 18, 2012 2.970 2.970 2.970 2.970 800 -0.15(-4.81%)
Jan 17, 2012 3.070 3.250 3.070 3.120 18,897 +0.05(+1.63%)
Jan 04, 2012 3.070 3.070 3.070 0 +0.00(+0.00%)
Dec 27, 2011 3.070 3.070 3.070 3.070 0 +0.01(+0.33%)
Dec 22, 2011 3.060 3.060 3.060 3.060 0 +0.04(+1.32%)
Dec 21, 2011 3.020 3.020 3.020 3.020 500 +0.02(+0.67%)
Dec 20, 2011 3.000 3.000 3.000 3.000 1,000 +0.12(+4.17%)
Dec 14, 2011 2.880 2.880 2.880 2.880 0 -0.04(-1.37%)
Dec 09, 2011 2.920 2.920 2.920 2.920 0 -0.08(-2.67%)
Dec 05, 2011 3.000 3.000 3.000 0 +0.02(+0.67%)
Dec 01, 2011 2.980 2.980 2.980 0 -0.02(-0.67%)
Nov 28, 2011 3.000 3.000 3.000 0 -0.05(-1.64%)
Nov 17, 2011 3.050 3.050 3.050 0 +0.28(+10.11%)
Nov 10, 2011 2.770 2.770 2.770 0 -0.07(-2.46%)
Nov 09, 2011 2.840 2.840 2.840 2.840 179 -0.27(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.