Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.254 2.254 2.254 0 +0.12(+5.82%)
Jan 28, 2015 2.284 2.360 2.130 2.130 1,400 -0.07(-3.18%)
Jan 27, 2015 2.200 2.200 2.200 2.200 284 +0.03(+1.29%)
Jan 26, 2015 2.172 2.172 2.172 2.172 3,276 -0.04(-1.72%)
Jan 15, 2015 2.210 2.210 2.210 0 +0.03(+1.38%)
Jan 06, 2015 2.180 2.180 2.180 0 +0.16(+7.92%)
Dec 30, 2014 2.020 2.020 2.020 20 -0.05(-2.42%)
Dec 24, 2014 2.070 2.070 2.070 62 -0.13(-5.91%)
Dec 19, 2014 2.200 2.200 2.200 0 -0.11(-4.76%)
Dec 18, 2014 2.310 2.310 2.310 2.310 1,000 -0.05(-2.12%)
Dec 05, 2014 2.360 2.360 2.360 0 -0.11(-4.45%)
Dec 04, 2014 2.460 2.470 2.460 2.470 10,000 +0.21(+9.29%)
Dec 01, 2014 2.260 2.260 2.260 0 -0.12(-5.04%)
Nov 26, 2014 2.380 2.380 2.380 0 +0.12(+5.31%)
Nov 21, 2014 2.260 2.260 2.260 0 +0.01(+0.41%)
Nov 20, 2014 2.400 2.400 2.251 2.251 5,300 -0.15(-6.22%)
Nov 19, 2014 2.400 2.500 2.400 2.400 8,985 +0.05(+2.13%)
Nov 17, 2014 2.350 2.350 2.350 0 -0.12(-4.86%)
Nov 14, 2014 2.470 2.470 2.470 2.470 800 +0.14(+6.01%)
Nov 13, 2014 2.380 2.380 2.330 2.330 1,080 -0.06(-2.51%)
Nov 06, 2014 2.390 2.390 2.390 0 +0.10(+4.37%)
Nov 05, 2014 2.290 2.290 2.290 2.290 500 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.